Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
46 секунд тому назад
Kounotori (KTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000011770381783108 | $0.0000000011770381783108 | $0.0000000012176308033588 | $0.0000000012176308033588 | - | - |
| Aug-19 2025 | $0.0000000012176308033588 | $0.0000000012176308033588 | $0.000000001231851665101 | $0.000000001231851665101 | - | - |
| Aug-18 2025 | $0.000000001231851665101 | $0.000000001231851665101 | $0.0000000012650139359672 | $0.0000000012407809318421 | - | - |
| Aug-17 2025 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | - | - |
| Aug-16 2025 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | - | - |
| Aug-15 2025 | $0.0000000012407809318421 | $0.0000000012123926177486 | $0.0000000012524605374387 | $0.0000000012167628219091 | - | - |
| Aug-14 2025 | $0.0000000012167628219091 | $0.0000000012167628219091 | $0.0000000012704813645521 | $0.0000000012651951459358 | - | - |
| Aug-13 2025 | $0.0000000012651951459358 | $0.0000000011595321703687 | $0.0000000012697452085875 | $0.0000000011595321703687 | - | - |
| Aug-12 2025 | $0.0000000011595321703687 | $0.0000000011533045952569 | $0.0000000011611301697883 | $0.0000000011533045952569 | - | - |
| Aug-11 2025 | $0.0000000011533045952569 | $0.0000000010905368779208 | $0.0000000011533045952569 | $0.0000000010905368779208 | - | - |
| Aug-10 2025 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | - | - |
| Aug-09 2025 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | - | - |
| Aug-08 2025 | $0.0000000010905368779208 | $987,724,168,683,140 | $0.0000000010905368779208 | $987,724,168,683,140 | - | - |
| Aug-07 2025 | $987,724,168,683,140 | $987,724,168,683,140 | $987,724,168,683,140 | $987,724,168,683,140 | - | - |
| Aug-06 2025 | $987,724,168,683,140 | $974,639,370,606,380 | $987,724,168,683,140 | $974,639,370,606,380 | - | - |