Рыночная кепка $3.39T
2.66%
Объем 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Монеты
33.785
+12
Биржи
885
Последнее обновление
1 минут тому назад
Kounotori (KTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-08 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-07 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-06 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-05 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $560,935,680,289,960 | $560,935,680,289,960 | - | - |
| Dec-04 2025 | $560,935,680,289,960 | $486,174,838,677,200 | $560,935,680,289,960 | $486,174,838,677,200 | - | - |
| Dec-03 2025 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | - | - |
| Dec-02 2025 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | - | - |
| Dec-01 2025 | $486,174,838,677,200 | $486,174,838,677,200 | $532,515,876,351,130 | $532,515,876,351,130 | - | - |
| Nov-30 2025 | $532,515,876,351,130 | $532,515,876,351,130 | $532,515,876,351,130 | $532,515,876,351,130 | - | - |
| Nov-29 2025 | $532,515,876,351,130 | $532,515,876,351,130 | $532,515,876,351,130 | $532,515,876,351,130 | - | - |
| Nov-28 2025 | $532,515,876,351,130 | $527,789,583,897,580 | $532,515,876,351,130 | $527,789,583,897,580 | $170 | - |
| Nov-27 2025 | $527,789,583,897,580 | $527,789,583,897,580 | $527,789,583,897,580 | $527,789,583,897,580 | - | - |
| Nov-26 2025 | $527,789,583,897,580 | $512,132,617,046,160 | $527,789,583,897,580 | $512,132,617,046,160 | $83 | - |
| Nov-25 2025 | $512,132,617,046,160 | $499,422,595,789,390 | $512,132,617,046,160 | $499,422,595,789,390 | - | - |