Рыночная кепка $3.93T
-2.65%
Объем 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Монеты
32.426
+15
Биржи
885
Последнее обновление
3 минут тому назад
Kounotori (KTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $841,803,188,680,490 | $841,803,188,680,490 | $841,803,188,680,490 | $841,803,188,680,490 | - | - |
| Jul-13 2025 | $841,803,188,680,490 | $827,253,263,072,470 | $841,803,188,680,490 | $827,533,503,273,810 | - | - |
| Jul-12 2025 | $827,533,503,273,810 | $792,107,141,290,040 | $834,070,427,619,160 | $792,107,141,290,040 | - | - |
| Jul-11 2025 | $792,107,141,290,040 | $792,107,141,290,040 | $792,107,141,290,040 | $792,107,141,290,040 | - | - |
| Jul-10 2025 | $792,107,141,290,040 | $708,588,498,771,930 | $792,107,141,290,040 | $708,588,498,771,930 | - | - |
| Jul-09 2025 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | - | - |
| Jul-08 2025 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | - | - |
| Jul-07 2025 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | - | - |
| Jul-06 2025 | $708,588,498,771,930 | $708,588,498,771,930 | $723,771,491,412,470 | $723,771,491,412,470 | - | - |
| Jul-05 2025 | $723,771,491,412,470 | $723,771,491,412,470 | $723,771,491,412,470 | $723,771,491,412,470 | - | - |
| Jul-04 2025 | $723,771,491,412,470 | $723,771,491,412,470 | $723,771,491,412,470 | $723,771,491,412,470 | - | - |
| Jul-03 2025 | $723,771,491,412,470 | $692,080,246,186,740 | $730,913,072,524,440 | $692,080,246,186,740 | - | - |
| Jul-02 2025 | $692,080,246,186,740 | $687,671,788,128,730 | $692,080,246,186,740 | $687,671,788,128,730 | - | - |
| Jul-01 2025 | $687,671,788,128,730 | $687,671,788,128,730 | $720,649,513,511,170 | $720,649,513,511,170 | - | - |
| Jun-30 2025 | $720,649,513,511,170 | $705,146,158,528,620 | $729,857,546,889,910 | $705,146,158,528,620 | - | - |