Рыночная кепка $2.35T
-4.37%
Объем 24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Монеты
28.363
+21
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.0000000011870436882278 | $0.0000000011870436882278 | $625 | - |
Aug-01 2024 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | - | - |
Jul-31 2024 | $0.0000000011870436882278 | $0.0000000011795413019352 | $0.0000000011870436882278 | $0.0000000011795413019352 | $525 | - |
Jul-30 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
Jul-29 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
Jul-28 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
Jul-27 2024 | $0.0000000011795413019352 | $0.00000000117183222595 | $0.000000001276796270118 | $0.000000001276796270118 | $893 | - |
Jul-26 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-25 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-24 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-23 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-22 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-21 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
Jul-20 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
Jul-19 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |