Рыночная кепка $2.55T
1.85%
Объем 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kounotori (KTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-18 2024 | $757,894,715,156,720 | $726,238,707,729,560 | $757,894,715,156,720 | $726,238,707,729,560 | $1,004 | - |
| Oct-17 2024 | $726,238,707,729,560 | $698,127,285,731,090 | $726,238,707,729,560 | $698,127,285,731,090 | $905 | - |
| Oct-16 2024 | $698,127,285,731,090 | $698,127,285,731,090 | $698,127,285,731,090 | $698,127,285,731,090 | - | - |
| Oct-15 2024 | $698,127,285,731,090 | $698,093,250,565,120 | $698,127,285,731,090 | $698,093,250,565,120 | - | - |
| Oct-14 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-13 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-12 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-11 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $828,648,965,050,520 | $828,648,965,050,520 | $9,348 | - |
| Oct-10 2024 | $828,648,965,050,520 | $828,648,965,050,520 | $828,648,965,050,520 | $828,648,965,050,520 | - | - |
| Oct-09 2024 | $828,648,965,050,520 | $828,648,965,050,520 | $847,708,599,354,920 | $847,708,599,354,920 | $78 | - |
| Oct-08 2024 | $847,708,599,354,920 | $847,708,599,354,920 | $847,708,599,354,920 | $847,708,599,354,920 | - | - |
| Oct-07 2024 | $847,708,599,354,920 | $836,106,710,354,790 | $862,428,345,454,260 | $836,106,710,354,790 | $1,158 | - |
| Oct-06 2024 | $836,106,710,354,790 | $836,106,710,354,790 | $836,106,710,354,790 | $836,106,710,354,790 | - | - |
| Oct-05 2024 | $836,106,710,354,790 | $836,106,710,354,790 | $856,634,348,222,940 | $856,634,348,222,940 | $322 | - |