Рыночная кепка $2.30T
3.19%
Объем 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Монеты
28.511
+18
Биржи
885
Последнее обновление
2 минут тому назад
Kounotori (KTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $996,221,907,064,730 | $991,199,277,431,490 | $996,221,907,064,730 | $991,199,277,431,490 | $260 | - |
| Aug-18 2024 | $991,199,277,431,490 | $975,987,198,354,030 | $991,199,277,431,490 | $975,987,198,354,030 | $1,043 | - |
| Aug-17 2024 | $975,987,198,354,030 | $975,494,167,814,449 | $979,433,574,000,460 | $979,433,574,000,460 | $153 | - |
| Aug-16 2024 | $979,433,574,000,460 | $979,433,574,000,460 | $994,232,571,385,650 | $994,232,571,385,650 | $831 | - |
| Aug-15 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-14 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-13 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-12 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-11 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-10 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |
| Aug-09 2024 | $0.000000001003345654862999 | $0.000000001003345654862999 | $0.0000000010397262452058 | $0.0000000010397262452058 | $131 | - |
| Aug-08 2024 | $0.0000000010414260592415 | $940,316,441,497,560 | $0.0000000010414260592415 | $940,316,441,497,560 | $99 | - |
| Aug-07 2024 | $940,316,441,497,560 | $937,736,645,565,790 | $940,316,441,497,560 | $937,736,645,565,790 | $484 | - |
| Aug-06 2024 | $937,736,645,565,790 | $906,576,062,860,700 | $937,736,645,565,790 | $906,576,062,860,700 | $1,621 | - |
| Aug-05 2024 | $906,576,062,860,700 | $877,062,200,380,730 | $0.000000001003146845886 | $0.000000001003146845886 | $356 | - |