Рыночная кепка $2.41T
-0.41%
Объем 24h $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
Монеты
28.578
+6
Биржи
885
Последнее обновление
13 секунд тому назад
Kounotori (KTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $973,947,275,406,649 | $973,947,275,406,649 | $973,947,275,406,649 | $973,947,275,406,649 | - | - |
| Aug-23 2024 | $973,947,275,406,649 | $967,379,758,195,120 | $973,947,275,406,649 | $967,379,758,195,120 | $194 | - |
| Aug-22 2024 | $967,379,758,195,120 | $967,379,758,195,120 | $979,244,554,155,980 | $979,244,554,155,980 | $872 | - |
| Aug-21 2024 | $979,244,554,155,980 | $979,244,554,155,980 | $996,221,907,064,730 | $996,221,907,064,730 | $697 | - |
| Aug-20 2024 | $996,221,907,064,730 | $996,221,907,064,730 | $996,221,907,064,730 | $996,221,907,064,730 | - | - |
| Aug-19 2024 | $996,221,907,064,730 | $991,199,277,431,490 | $996,221,907,064,730 | $991,199,277,431,490 | $260 | - |
| Aug-18 2024 | $991,199,277,431,490 | $975,987,198,354,030 | $991,199,277,431,490 | $975,987,198,354,030 | $1,043 | - |
| Aug-17 2024 | $975,987,198,354,030 | $975,494,167,814,449 | $979,433,574,000,460 | $979,433,574,000,460 | $153 | - |
| Aug-16 2024 | $979,433,574,000,460 | $979,433,574,000,460 | $994,232,571,385,650 | $994,232,571,385,650 | $831 | - |
| Aug-15 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-14 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-13 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-12 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-11 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-10 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |