Рыночная кепка $2.21T
-0.26%
Объем 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
Kounotori (KTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-14 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-13 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-12 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-11 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-10 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |
| Aug-09 2024 | $0.000000001003345654862999 | $0.000000001003345654862999 | $0.0000000010397262452058 | $0.0000000010397262452058 | $131 | - |
| Aug-08 2024 | $0.0000000010414260592415 | $940,316,441,497,560 | $0.0000000010414260592415 | $940,316,441,497,560 | $99 | - |
| Aug-07 2024 | $940,316,441,497,560 | $937,736,645,565,790 | $940,316,441,497,560 | $937,736,645,565,790 | $484 | - |
| Aug-06 2024 | $937,736,645,565,790 | $906,576,062,860,700 | $937,736,645,565,790 | $906,576,062,860,700 | $1,621 | - |
| Aug-05 2024 | $906,576,062,860,700 | $877,062,200,380,730 | $0.000000001003146845886 | $0.000000001003146845886 | $356 | - |
| Aug-04 2024 | $0.000000001003146845886 | $0.000000001003146845886 | $0.000000001117312145332399 | $0.000000001117312145332399 | $2,570 | - |
| Aug-03 2024 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.000000001117312145332399 | - | - |
| Aug-02 2024 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.0000000011870436882278 | $0.0000000011870436882278 | $625 | - |
| Aug-01 2024 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | - | - |