Рыночная кепка $2.56T
-1.8%
Объем 24h $162.88B
44.95%
BTC % 51.23%
-1.36%
ETH % 15.55%
2.57%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
Koji (KOJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Jul-28 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Jul-27 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Jul-26 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Jul-25 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Jul-24 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Jul-23 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Jul-22 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Jul-21 2024 | $0.0000002182 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Jul-20 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002184 | - | - |
| Jul-19 2024 | $0.0000002184 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Jul-18 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Jul-17 2024 | $0.0000002182 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
| Jul-16 2024 | $0.0000002185 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
| Jul-15 2024 | $0.0000002184 | $0.0000002183 | $0.0000002187 | $0.0000002183 | - | - |