Рыночная кепка $3.29T
0.27%
Объем 24h $205.96B
-50.46%
BTC % 54.65%
-0.38%
ETH % 11.41%
0.96%
Монеты
33.807
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Koji (KOJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Dec-11 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-10 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-09 2025 | $0.0000005252 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Dec-08 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005251 | - | - |
| Dec-07 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Dec-06 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Dec-05 2025 | $0.0000005253 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-04 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Dec-03 2025 | $0.0000005253 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |
| Dec-02 2025 | $0.0000005254 | $0.000000525 | $0.0000005255 | $0.0000005252 | - | - |
| Dec-01 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005252 | - | - |
| Nov-30 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Nov-29 2025 | $0.0000005253 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |
| Nov-28 2025 | $0.0000005253 | $0.000000525 | $0.0000005254 | $0.0000005252 | - | - |