Рыночная кепка $2.23T
1.67%
Объем 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Монеты
28.491
+8
Биржи
885
Последнее обновление
2 минут тому назад
Koji (KOJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-15 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-14 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-12 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
| Aug-11 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-10 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002184 | - | - |
| Aug-09 2024 | $0.0000002184 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-08 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-07 2024 | $0.0000002182 | $0.0000002182 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-06 2024 | $0.0000002184 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
| Aug-05 2024 | $0.0000002183 | $0.0000002181 | $0.0000002185 | $0.0000002183 | - | - |
| Aug-04 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Aug-03 2024 | $0.0000002181 | $0.000000218 | $0.0000002182 | $0.000000218 | - | - |
| Aug-02 2024 | $0.0000002179 | $0.0000002179 | $0.0000002181 | $0.0000002181 | - | - |