Рыночная кепка $3.37T
-2.92%
Объем 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Монеты
34.058
+1
Биржи
885
Последнее обновление
1 минут тому назад
KleeKai (KLEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $833,689,932,580 | $650,159,202,901 | $974,597,754,312 | $801,634,770,895 | $28,396 | - |
| Jan-16 2026 | $679,684,240,426 | $613,756,600,940 | $897,488,197,732 | $758,746,286,807 | $23,094 | - |
| Jan-15 2026 | $800,699,447,953 | $661,426,075,048 | $1,051,520,554,143 | $672,947,884,374 | $35,847 | - |
| Jan-14 2026 | $677,995,663,839 | $677,995,663,839 | $1,064,954,752,373 | $833,491,394,701 | $19,636 | - |
| Jan-13 2026 | $856,492,250,052 | $593,306,606,564 | $927,276,883,404 | $639,252,489,140 | $28,925 | - |
| Jan-12 2026 | $646,312,515,673 | $593,308,894,985 | $869,276,721,321 | $868,740,612,105 | $38,632 | - |
| Jan-11 2026 | $919,747,280,438 | $613,201,235,565 | $1,043,707,182,777 | $1,025,808,632,935 | $32,609 | - |
| Jan-10 2026 | $1,032,759,900,695 | $586,191,104,073 | $1,036,731,496,697 | $762,696,298,955 | $47,460 | - |
| Jan-09 2026 | $726,932,177,893 | $451,892,449,340 | $984,336,694,087 | $640,158,634,498 | $26,997 | - |
| Jan-08 2026 | $536,769,281,066 | $481,691,176,895 | $971,798,850,946 | $787,210,872,305 | $30,317 | - |
| Jan-07 2026 | $704,447,877,359 | $679,427,061,180 | $1,048,256,625,986 | $1,042,439,092,061 | $24,633 | - |
| Jan-06 2026 | $1,058,472,053,842 | $982,899,228,668 | $1,058,472,053,842 | $982,899,228,668 | $51,637 | - |
| Jan-05 2026 | $982,899,228,668 | $982,899,228,668 | $982,899,228,668 | $982,899,228,668 | - | - |
| Jan-04 2026 | $982,899,228,668 | $976,373,703,168 | $982,899,228,668 | $976,373,703,168 | - | - |
| Jan-03 2026 | $976,373,703,168 | $976,373,703,168 | $988,757,514,678 | $988,757,514,678 | - | - |