Рыночная кепка $3.11T
-0.85%
Объем 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Монеты
31.752
Биржи
885
Последнее обновление
3 минут тому назад
KleeKai (KLEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $3,151,289,388,843 | $3,144,826,427,831 | $3,151,289,388,843 | $3,144,826,427,831 | - | - |
| May-03 2025 | $3,144,826,427,831 | $3,144,826,427,831 | $3,151,108,076,638 | $3,151,108,076,638 | - | - |
| May-02 2025 | $3,151,108,076,638 | $3,021,718,678,630 | $3,151,108,076,638 | $3,021,718,678,630 | - | - |
| May-01 2025 | $3,021,718,678,630 | $3,003,891,708,599 | $3,021,718,678,630 | $3,003,891,708,599 | - | - |
| Apr-30 2025 | $3,003,891,708,599 | $2,950,328,655,782 | $3,003,891,708,599 | $2,950,328,655,782 | $196 | - |
| Apr-29 2025 | $2,950,328,655,782 | $2,950,328,655,782 | $2,950,328,655,782 | $2,950,328,655,782 | - | - |
| Apr-28 2025 | $2,950,328,655,782 | $2,950,328,655,782 | $3,022,258,951,053 | $3,022,258,951,053 | - | - |
| Apr-27 2025 | $3,022,258,951,053 | $3,022,258,951,053 | $3,071,246,176,873 | $3,071,246,176,873 | - | - |
| Apr-26 2025 | $3,071,246,176,873 | $3,021,057,367,697 | $3,071,246,176,873 | $3,021,057,367,697 | $83 | - |
| Apr-25 2025 | $3,021,057,367,697 | $2,968,443,217,386 | $3,021,057,367,697 | $2,968,443,217,386 | - | - |
| Apr-24 2025 | $2,968,443,217,386 | $2,968,443,217,386 | $3,026,400,767,668 | $3,026,400,767,668 | - | - |
| Apr-23 2025 | $3,026,400,767,668 | $2,864,661,588,699 | $3,026,400,767,668 | $2,864,661,588,699 | - | - |
| Apr-22 2025 | $2,864,661,588,699 | $2,641,843,718,159 | $2,864,661,588,699 | $2,641,843,718,159 | - | - |
| Apr-21 2025 | $2,641,843,718,159 | $2,641,843,718,159 | $2,641,843,718,159 | $2,641,843,718,159 | - | - |
| Apr-20 2025 | $2,641,843,718,159 | $2,641,843,718,159 | $2,684,767,380,986 | $2,684,767,380,986 | - | - |