Рыночная кепка $4.36T
2.51%
Объем 24h $347.69B
16.41%
BTC % 52.97%
-1.18%
ETH % 13.01%
3.53%
Монеты
33.135
+15
Биржи
885
Последнее обновление
1 минут тому назад
KleeKai (KLEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $3,793,546,612,387 | $3,793,546,612,387 | $3,855,938,875,850 | $3,818,757,292,524 | - | - |
| Sep-10 2025 | $3,818,757,292,524 | $3,818,757,292,524 | $3,893,964,420,416 | $3,890,770,599,510 | - | - |
| Sep-09 2025 | $3,890,770,599,510 | $3,890,770,599,510 | $3,937,913,472,794 | $3,930,777,446,287 | - | - |
| Sep-08 2025 | $3,930,777,446,287 | $3,930,777,446,287 | $4,035,111,704,336 | $4,035,111,704,336 | - | - |
| Sep-07 2025 | $4,035,111,704,336 | $4,035,111,704,336 | $4,140,775,210,779 | $4,140,068,453,610 | - | - |
| Sep-06 2025 | $4,140,068,453,610 | $4,140,068,453,610 | $4,203,851,396,503 | $4,203,851,396,503 | - | - |
| Sep-05 2025 | $4,203,851,396,503 | $4,203,851,396,503 | $4,314,358,294,821 | $4,314,358,294,821 | - | - |
| Sep-04 2025 | $4,314,358,294,821 | $4,314,358,294,821 | $4,395,112,818,271 | $4,395,112,818,271 | - | - |
| Sep-03 2025 | $4,395,112,818,271 | $4,262,102,347,366 | $4,395,112,818,271 | $4,319,292,828,377 | - | - |
| Sep-02 2025 | $4,319,292,828,377 | $4,249,587,477,730 | $4,371,786,042,510 | $4,371,786,042,510 | - | - |
| Sep-01 2025 | $4,371,786,042,510 | $4,371,786,042,510 | $4,476,256,403,163 | $4,476,256,403,163 | - | - |
| Aug-31 2025 | $4,476,256,403,163 | $4,413,228,420,961 | $4,493,904,559,634 | $4,413,228,420,961 | - | - |
| Aug-30 2025 | $4,413,228,420,961 | $4,413,228,420,961 | $4,484,269,012,549 | $4,484,269,012,549 | - | - |
| Aug-29 2025 | $4,484,269,012,549 | $4,484,269,012,549 | $4,692,886,774,344 | $4,692,886,774,344 | - | - |
| Aug-28 2025 | $4,692,886,774,344 | $4,692,886,774,344 | $4,758,111,557,877 | $4,747,263,026,691 | - | - |