Рыночная кепка $2.21T
-0%
Объем 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Монеты
28.485
+15
Биржи
885
Последнее обновление
2 минут тому назад
KleeKai (KLEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $5,026,021,162,868 | $4,947,848,888,754 | $5,216,526,396,616 | $5,216,526,396,616 | $287 | - |
| Aug-14 2024 | $5,216,526,396,616 | $4,812,322,008,488 | $5,241,809,360,435 | $4,812,322,008,488 | $760 | - |
| Aug-13 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | - | - |
| Aug-12 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | - | - |
| Aug-11 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,978,020,687,702 | $4,844,726,837,408 | $416 | - |
| Aug-10 2024 | $4,861,429,735,565 | $4,861,429,735,565 | $4,933,333,213,572 | $4,933,333,213,572 | $1,012 | - |
| Aug-09 2024 | $4,933,333,213,572 | $4,896,547,542,735 | $4,936,541,083,945 | $4,896,547,542,735 | $169 | - |
| Aug-08 2024 | $4,896,547,542,735 | $4,424,078,828,684 | $4,896,547,542,735 | $4,424,078,828,684 | $450 | - |
| Aug-07 2024 | $4,424,078,828,684 | $4,424,078,828,684 | $4,623,800,790,282 | $4,623,800,790,282 | $396 | - |
| Aug-06 2024 | $4,623,800,790,282 | $4,620,203,718,202 | $4,815,106,511,928 | $4,620,203,718,202 | $519 | - |
| Aug-05 2024 | $4,566,829,454,731 | $4,556,819,314,518 | $5,649,105,368,885 | $5,649,105,368,885 | $1,629 | - |
| Aug-04 2024 | $5,649,105,368,885 | $5,604,743,038,217 | $5,649,105,368,885 | $5,648,095,503,037 | $48 | - |
| Aug-03 2024 | $5,648,095,503,037 | $5,648,095,503,037 | $6,306,140,211,771 | $6,306,140,211,771 | $423 | - |
| Aug-02 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | - | - |
| Aug-01 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | - | - |