Рыночная кепка $2.57T
3.64%
Объем 24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Монеты
28.253
+33
Биржи
885
Последнее обновление
2 минут тому назад
KleeKai (KLEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $6,273,698,650,695 | $6,273,698,650,695 | $6,736,360,945,964 | $6,736,360,945,964 | $410 | - |
| Jul-24 2024 | $6,736,360,945,964 | $6,736,360,945,964 | $7,025,589,663,187 | $7,025,589,663,187 | $250 | - |
| Jul-23 2024 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | - | - |
| Jul-22 2024 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | - | - |
| Jul-21 2024 | $7,083,432,097,371 | $7,083,432,097,371 | $7,104,466,840,555 | $7,104,466,840,555 | $17 | - |
| Jul-20 2024 | $7,104,466,840,555 | $7,104,466,840,555 | $7,104,466,840,555 | $7,104,466,840,555 | - | - |
| Jul-19 2024 | $7,104,466,840,555 | $6,886,474,400,351 | $7,104,466,840,555 | $6,886,474,400,351 | $42 | - |
| Jul-18 2024 | $6,886,474,400,351 | $6,886,474,400,351 | $7,029,295,630,491 | $7,029,295,630,491 | $849 | - |
| Jul-17 2024 | $7,029,295,630,491 | $7,029,295,630,491 | $7,165,987,871,650 | $7,165,987,871,650 | $458 | - |
| Jul-16 2024 | $7,165,987,871,650 | $6,996,043,931,040 | $7,165,987,871,650 | $6,996,043,931,040 | $1,017 | - |
| Jul-15 2024 | $6,996,043,931,040 | $6,795,626,730,365 | $6,996,043,931,040 | $6,795,626,730,365 | $337 | - |
| Jul-14 2024 | $6,643,751,169,446 | $6,538,656,183,965 | $6,643,751,169,446 | $6,538,656,183,965 | $314 | - |
| Jul-13 2024 | $6,538,656,183,965 | $6,420,750,875,025 | $6,569,768,858,035 | $6,420,750,875,025 | $859 | - |
| Jul-12 2024 | $6,420,750,875,025 | $6,333,856,050,857 | $6,420,750,875,025 | $6,339,970,309,477 | $637 | - |
| Jul-11 2024 | $6,339,970,309,477 | $6,339,970,309,477 | $6,339,970,309,477 | $6,339,970,309,477 | - | - |