Рыночная кепка $2.29T
0.97%
Объем 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
41 секунд тому назад
KleeKai (KLEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $3,971,342,588,894 | $3,905,472,217,191 | $3,971,342,588,894 | $3,905,472,217,191 | $245 | - |
| Oct-03 2024 | $3,905,472,217,191 | $3,905,472,217,191 | $4,313,190,209,455 | $4,313,190,209,455 | $441 | - |
| Oct-02 2024 | $4,313,190,209,455 | $4,313,190,209,455 | $4,313,190,209,455 | $4,313,190,209,455 | - | - |
| Oct-01 2024 | $4,313,190,209,455 | $4,289,821,112,360 | $4,313,190,209,455 | $4,289,821,112,360 | $432 | - |
| Sep-30 2024 | $4,292,822,405,420 | $4,292,822,405,420 | $4,378,134,393,936 | $4,378,134,393,936 | $414 | - |
| Sep-29 2024 | $4,378,134,393,936 | $4,378,134,393,936 | $4,378,134,393,936 | $4,378,134,393,936 | - | - |
| Sep-28 2024 | $4,378,134,393,936 | $4,378,134,393,936 | $4,504,850,379,834 | $4,504,850,379,834 | $1,334 | - |
| Sep-27 2024 | $4,584,410,987,580 | $4,451,554,817,920 | $4,584,410,987,580 | $4,451,554,817,920 | $453 | - |
| Sep-26 2024 | $4,451,554,817,920 | $4,451,554,817,920 | $4,451,554,817,920 | $4,451,554,817,920 | - | - |
| Sep-25 2024 | $4,451,554,817,920 | $4,451,554,817,920 | $4,451,554,817,920 | $4,451,554,817,920 | - | - |
| Sep-24 2024 | $4,451,554,817,920 | $4,420,507,273,940 | $4,451,554,817,920 | $4,420,507,273,940 | $849 | - |
| Sep-23 2024 | $4,420,507,273,940 | $4,420,507,273,940 | $4,420,507,273,940 | $4,420,507,273,940 | - | - |
| Sep-22 2024 | $4,420,507,273,940 | $4,420,507,273,940 | $4,420,507,273,940 | $4,420,507,273,940 | - | - |
| Sep-21 2024 | $4,420,507,273,940 | $4,182,922,706,392 | $4,420,507,273,940 | $4,182,922,706,392 | $479 | - |
| Sep-20 2024 | $4,182,922,706,392 | $4,182,922,706,392 | $4,182,922,706,392 | $4,182,922,706,392 | - | - |