Рыночная кепка $3.10T
0.46%
Объем 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Монеты
31.758
+6
Биржи
885
Последнее обновление
1 минут тому назад
King WIF (KINGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | - | - |
| Jan-24 2025 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | - | - |
| Jan-23 2025 | $119,838,152,198 | $119,838,152,198 | $121,247,102,785 | $121,247,102,785 | $6 | - |
| Jan-22 2025 | $121,247,102,785 | $121,247,102,785 | $121,375,657,078 | $121,375,657,078 | $2 | - |
| Jan-21 2025 | $121,375,657,078 | $120,187,869,261 | $121,375,657,078 | $120,187,869,261 | $1 | - |
| Jan-20 2025 | $120,187,869,261 | $120,187,869,261 | $123,190,001,699 | $123,190,001,699 | $3 | - |
| Jan-18 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-17 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-16 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-15 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-14 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-13 2025 | $120,068,442,726 | $118,564,697,599 | $121,825,726,547 | $121,825,726,547 | $1 | - |
| Jan-12 2025 | $121,825,726,547 | $121,825,726,547 | $121,825,726,547 | $121,825,726,547 | - | - |
| Jan-11 2025 | $121,825,726,547 | $120,861,207,299 | $126,241,502,026 | $126,241,502,026 | $12 | - |
| Jan-10 2025 | $126,241,502,026 | $126,241,502,026 | $126,241,502,026 | $126,241,502,026 | - | - |