Рыночная кепка $2.41T
4.77%
Объем 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
King WIF (KINGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $148,503,136,198 | $144,229,119,523 | $148,503,136,198 | $144,229,119,523 | $1 | - |
| Aug-22 2024 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | - | - |
| Aug-21 2024 | $144,229,119,523 | $139,411,789,929 | $144,229,119,523 | $139,411,789,929 | $2 | - |
| Aug-20 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-19 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-18 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-17 2024 | $139,411,789,929 | $132,141,278,139 | $139,411,789,929 | $132,141,278,139 | $1 | - |
| Aug-16 2024 | $132,141,278,139 | $131,995,897,165 | $132,889,786,343 | $132,889,786,343 | $4 | - |
| Aug-15 2024 | $132,889,786,343 | $89,059,562,940 | $137,687,375,551 | $89,059,562,940 | $2,756 | - |
| Aug-14 2024 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | - | - |
| Aug-13 2024 | $89,059,562,940 | $86,968,173,297 | $89,059,562,940 | $86,968,173,297 | $70 | - |
| Aug-12 2024 | $86,968,173,297 | $86,968,173,297 | $86,968,173,297 | $86,968,173,297 | - | - |
| Aug-11 2024 | $86,968,173,297 | $86,968,173,297 | $87,892,433,505 | $87,892,433,505 | $10 | - |
| Aug-10 2024 | $87,892,433,505 | $86,542,621,376 | $87,892,433,505 | $86,542,621,376 | $1 | - |
| Aug-09 2024 | $86,542,621,376 | $86,042,680,433 | $86,542,621,376 | $86,042,680,433 | $2 | - |