Рыночная кепка $2.25T
-1.44%
Объем 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Монеты
28.969
+15
Биржи
885
Последнее обновление
1 минут тому назад
King WIF (KINGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $136,631,642,863 | $136,631,642,863 | $142,082,043,912 | $142,082,043,912 | $5 | - |
| Sep-30 2024 | $142,082,043,912 | $142,082,043,912 | $164,697,624,962 | $164,697,624,962 | $209 | - |
| Sep-29 2024 | $164,697,624,962 | $158,108,815,852 | $164,697,624,962 | $158,108,815,852 | $1 | - |
| Sep-28 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-27 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-26 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-25 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-24 2024 | $158,108,815,852 | $144,012,082,334 | $158,108,815,852 | $144,012,082,334 | $242 | - |
| Sep-23 2024 | $144,012,082,334 | $144,012,082,334 | $144,012,082,334 | $144,012,082,334 | - | - |
| Sep-22 2024 | $144,012,082,334 | $140,675,121,581 | $144,012,082,334 | $140,675,121,581 | $1 | - |
| Sep-21 2024 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | - | - |
| Sep-20 2024 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | - | - |
| Sep-19 2024 | $140,675,121,581 | $133,395,565,944 | $140,675,121,581 | $133,395,565,944 | $6 | - |
| Sep-18 2024 | $133,395,565,944 | $133,395,565,944 | $133,395,565,944 | $133,395,565,944 | - | - |
| Sep-17 2024 | $133,395,565,944 | $131,736,983,642 | $133,395,565,944 | $131,736,983,642 | $2 | - |