Рыночная кепка $2.05T
-1.77%
Объем 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Монеты
28.699
+2
Биржи
885
Последнее обновление
31 секунд тому назад
King WIF (KINGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $127,391,017,496 | $127,391,017,496 | $127,391,017,496 | $127,391,017,496 | - | - |
| Sep-05 2024 | $127,391,017,496 | $127,391,017,496 | $128,882,077,217 | $128,882,077,217 | $0 | - |
| Sep-04 2024 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | - | - |
| Sep-03 2024 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | - | - |
| Sep-02 2024 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | - | - |
| Sep-01 2024 | $128,882,077,217 | $128,882,077,217 | $136,148,211,408 | $136,148,211,408 | $10 | - |
| Aug-31 2024 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | - | - |
| Aug-30 2024 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | - | - |
| Aug-29 2024 | $134,706,370,885 | $134,706,370,885 | $134,706,370,885 | $134,706,370,885 | - | - |
| Aug-28 2024 | $134,706,370,885 | $134,706,370,885 | $147,783,363,857 | $147,783,363,857 | $5 | - |
| Aug-27 2024 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | - | - |
| Aug-26 2024 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | - | - |
| Aug-25 2024 | $147,783,363,857 | $147,783,363,857 | $148,503,136,198 | $148,503,136,198 | $7 | - |
| Aug-24 2024 | $148,503,136,198 | $148,503,136,198 | $148,503,136,198 | $148,503,136,198 | - | - |
| Aug-23 2024 | $148,503,136,198 | $144,229,119,523 | $148,503,136,198 | $144,229,119,523 | $1 | - |