Рыночная кепка $2.35T
-4.37%
Объем 24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Монеты
28.363
+21
Биржи
885
Последнее обновление
31 секунд тому назад
King WIF (KINGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $98,103,369,648 | $98,103,369,648 | $99,052,102,375 | $99,052,102,375 | $0 | - |
| Aug-01 2024 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | - | - |
| Jul-31 2024 | $99,052,102,375 | $99,052,102,375 | $99,209,018,764 | $99,209,018,764 | $4 | - |
| Jul-30 2024 | $99,209,018,764 | $98,564,730,498 | $99,281,606,576 | $99,281,606,576 | $2 | - |
| Jul-29 2024 | $99,281,606,576 | $99,281,606,576 | $99,725,595,435 | $99,725,595,435 | $9 | - |
| Jul-28 2024 | $99,725,595,435 | $99,725,595,435 | $100,966,098,169 | $100,966,098,169 | $0 | - |
| Jul-27 2024 | $100,966,098,169 | $98,160,012,378 | $100,966,098,169 | $98,160,012,378 | $2 | - |
| Jul-26 2024 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | - | - |
| Jul-25 2024 | $98,160,012,378 | $97,655,103,457 | $101,564,192,185 | $101,564,192,185 | $2 | - |
| Jul-24 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-23 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-22 2024 | $101,564,192,185 | $101,564,192,185 | $103,563,645,419 | $103,563,645,419 | $10 | - |
| Jul-21 2024 | $103,563,645,419 | $102,038,641,163 | $103,563,645,419 | $102,038,641,163 | $2 | - |
| Jul-20 2024 | $102,038,641,163 | $97,907,882,578 | $102,038,641,163 | $97,907,882,578 | $4 | - |
| Jul-19 2024 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | - | - |