Рыночная кепка $2.11T
-5.2%
Объем 24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
King WIF (KINGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $86,670,246,191 | $86,670,246,191 | $98,103,369,648 | $98,103,369,648 | $10 | - |
| Aug-03 2024 | $98,103,369,648 | $98,103,369,648 | $98,103,369,648 | $98,103,369,648 | - | - |
| Aug-02 2024 | $98,103,369,648 | $98,103,369,648 | $99,052,102,375 | $99,052,102,375 | $0 | - |
| Aug-01 2024 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | - | - |
| Jul-31 2024 | $99,052,102,375 | $99,052,102,375 | $99,209,018,764 | $99,209,018,764 | $4 | - |
| Jul-30 2024 | $99,209,018,764 | $98,564,730,498 | $99,281,606,576 | $99,281,606,576 | $2 | - |
| Jul-29 2024 | $99,281,606,576 | $99,281,606,576 | $99,725,595,435 | $99,725,595,435 | $9 | - |
| Jul-28 2024 | $99,725,595,435 | $99,725,595,435 | $100,966,098,169 | $100,966,098,169 | $0 | - |
| Jul-27 2024 | $100,966,098,169 | $98,160,012,378 | $100,966,098,169 | $98,160,012,378 | $2 | - |
| Jul-26 2024 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | - | - |
| Jul-25 2024 | $98,160,012,378 | $97,655,103,457 | $101,564,192,185 | $101,564,192,185 | $2 | - |
| Jul-24 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-23 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-22 2024 | $101,564,192,185 | $101,564,192,185 | $103,563,645,419 | $103,563,645,419 | $10 | - |
| Jul-21 2024 | $103,563,645,419 | $102,038,641,163 | $103,563,645,419 | $102,038,641,163 | $2 | - |