Рыночная кепка $2.59T
-0.05%
Объем 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Монеты
28.271
+11
Биржи
885
Последнее обновление
57 секунд тому назад
King WIF (KINGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $100,966,098,169 | $98,160,012,378 | $100,966,098,169 | $98,160,012,378 | $2 | - |
| Jul-26 2024 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | - | - |
| Jul-25 2024 | $98,160,012,378 | $97,655,103,457 | $101,564,192,185 | $101,564,192,185 | $2 | - |
| Jul-24 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-23 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-22 2024 | $101,564,192,185 | $101,564,192,185 | $103,563,645,419 | $103,563,645,419 | $10 | - |
| Jul-21 2024 | $103,563,645,419 | $102,038,641,163 | $103,563,645,419 | $102,038,641,163 | $2 | - |
| Jul-20 2024 | $102,038,641,163 | $97,907,882,578 | $102,038,641,163 | $97,907,882,578 | $4 | - |
| Jul-19 2024 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | - | - |
| Jul-18 2024 | $97,907,882,578 | $97,716,447,280 | $97,907,882,578 | $97,716,447,280 | $1 | - |
| Jul-17 2024 | $97,716,447,280 | $97,716,447,280 | $97,716,447,280 | $97,716,447,280 | - | - |
| Jul-16 2024 | $97,716,447,280 | $95,116,162,217 | $97,716,447,280 | $95,116,162,217 | $88 | - |
| Jul-15 2024 | $95,116,162,217 | $91,766,498,545 | $95,116,162,217 | $91,766,498,545 | $1 | - |
| Jul-14 2024 | $91,766,498,545 | $91,766,498,545 | $91,766,498,545 | $91,766,498,545 | - | - |
| Jul-13 2024 | $91,766,498,545 | $89,473,344,606 | $91,766,498,545 | $89,473,344,606 | $10 | - |