Рыночная кепка $3.99T
1.87%
Объем 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Монеты
32.416
+18
Биржи
885
Последнее обновление
3 минут тому назад
Kimi AI Agent (KIMIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-24 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-23 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-22 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-21 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-20 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-19 2025 | $126,352,011,625 | $126,352,011,625 | $132,321,885,132 | $132,321,885,132 | - | - |
| May-18 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-17 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-16 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-15 2025 | $136,990,153,509 | $136,432,677,317 | $136,990,153,509 | $136,432,677,317 | - | - |
| May-14 2025 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | - | - |
| May-13 2025 | $136,432,677,317 | $136,432,677,317 | $136,917,498,387 | $136,917,498,387 | - | - |
| May-12 2025 | $136,917,498,387 | $135,805,504,185 | $136,917,498,387 | $135,805,504,185 | - | - |
| May-11 2025 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | - | - |