Рыночная кепка $2.26T
0.22%
Объем 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00009098 | $0.0000882 | $0.00009561 | $0.00009013 | $105,546 | $6,315,961 |
Oct-01 2024 | $0.00009307 | $0.00009065 | $0.00010931 | $0.00010199 | $151,256 | $6,461,208 |
Sep-30 2024 | $0.00010252 | $0.00010089 | $0.00010771 | $0.00010771 | $81,754 | $7,117,605 |
Sep-29 2024 | $0.00010715 | $0.00010715 | $0.00011249 | $0.00010954 | $93,992 | $7,438,457 |
Sep-28 2024 | $0.00010926 | $0.00010293 | $0.00011431 | $0.00011354 | $145,302 | $7,585,428 |
Sep-27 2024 | $0.00011329 | $0.00011118 | $0.00011795 | $0.00011144 | $182,539 | $7,865,245 |
Sep-26 2024 | $0.00011046 | $0.0000929 | $0.00011231 | $0.00009496 | $127,419 | $7,668,607 |
Sep-25 2024 | $0.00009552 | $0.00009552 | $0.00010066 | $0.0000995 | $85,916 | $6,631,079 |
Sep-24 2024 | $0.00010215 | $0.00009327 | $0.00010215 | $0.00009907 | $126,658 | $7,091,898 |
Sep-23 2024 | $0.00009932 | $0.0000918 | $0.00010427 | $0.00009212 | $105,076 | $6,895,454 |
Sep-22 2024 | $0.00009291 | $0.00009108 | $0.00010048 | $0.00010048 | $64,012 | $6,449,959 |
Sep-21 2024 | $0.00010027 | $0.00009494 | $0.00010487 | $0.00010346 | $118,366 | $6,960,903 |
Sep-20 2024 | $0.00010338 | $0.0000974 | $0.00010898 | $0.0000974 | $118,178 | $7,177,053 |
Sep-19 2024 | $0.00009778 | $0.00008239 | $0.00009991 | $0.00008239 | $115,012 | $6,788,124 |
Sep-18 2024 | $0.00008149 | $0.00008144 | $0.00008642 | $0.000086 | $80,676 | $5,657,689 |