Рыночная кепка $2.17T
-0.02%
Объем 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Монеты
28.731
+10
Биржи
885
Последнее обновление
1 минут тому назад
Kimbo (KIMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00009518 | $0.00008619 | $0.00009524 | $0.00008734 | $545,419 | $6,607,722 |
| Sep-09 2024 | $0.00008728 | $0.00008122 | $0.00008763 | $0.00008196 | $515,616 | $6,059,203 |
| Sep-08 2024 | $0.00008534 | $0.00008442 | $0.00008957 | $0.00008473 | $289,012 | $5,924,436 |
| Sep-07 2024 | $0.00008468 | $0.00008045 | $0.00008485 | $0.00008162 | $584,383 | $5,878,696 |
| Sep-06 2024 | $0.0000814 | $0.00007814 | $0.00008453 | $0.00008403 | $522,203 | $5,650,798 |
| Sep-05 2024 | $0.00008374 | $0.00008368 | $0.00008704 | $0.00008666 | $445,735 | $5,813,419 |
| Sep-04 2024 | $0.00008735 | $0.00008303 | $0.00008989 | $0.0000853 | $527,966 | $6,064,425 |
| Sep-03 2024 | $0.0000855 | $0.00008452 | $0.00009277 | $0.00009157 | $396,370 | $5,935,947 |
| Sep-02 2024 | $0.00009219 | $0.0000887 | $0.00009219 | $0.00008898 | $410,908 | $6,399,874 |
| Sep-01 2024 | $0.00008932 | $0.00008928 | $0.00009263 | $0.00009048 | $244,386 | $6,201,085 |
| Aug-31 2024 | $0.00009063 | $0.00008495 | $0.00010118 | $0.00009979 | $414,544 | $6,291,548 |
| Aug-30 2024 | $0.00009923 | $0.00009481 | $0.00010424 | $0.00010398 | $467,752 | $6,888,773 |
| Aug-29 2024 | $0.00010451 | $0.00010154 | $0.00010472 | $0.00010154 | $558,882 | $7,255,338 |
| Aug-28 2024 | $0.00010149 | $0.0001012 | $0.00011454 | $0.00011409 | $675,147 | $7,045,982 |
| Aug-27 2024 | $0.00011398 | $0.00011398 | $0.00012413 | $0.00012065 | $489,059 | $7,912,585 |