Рыночная кепка $3.47T
-1.36%
Объем 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Монеты
34.052
+7
Биржи
885
Последнее обновление
2 секунд тому назад
KickToken (New) (KICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00110365 | $0.0011028 | $0.00110365 | $0.00110295 | - | $133,920 |
| Jan-13 2026 | $0.00110295 | $0.00110255 | $0.0011033 | $0.00110255 | $1 | $133,836 |
| Jan-12 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-11 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-10 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-09 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-08 2026 | $0.00110255 | $0.00109629 | $0.00110307 | $0.00110307 | $0 | $133,787 |
| Jan-07 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-06 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-05 2026 | $0.00110307 | $0.00110248 | $0.00110307 | $0.00110248 | - | $133,851 |
| Jan-04 2026 | $0.00110248 | $0.00110247 | $0.00110254 | $0.00110247 | $0 | $133,778 |
| Jan-03 2026 | $0.00110247 | $0.00110247 | $0.00110273 | $0.00110273 | - | $133,777 |
| Jan-02 2026 | $0.00110273 | $0.00110273 | $0.0011039 | $0.0011039 | - | $133,809 |
| Jan-01 2026 | $0.0011039 | $0.00110149 | $0.0011039 | $0.00110149 | - | $133,950 |
| Dec-31 2025 | $0.00110149 | $0.00110149 | $0.00120178 | $0.00120178 | - | $133,659 |