Рыночная кепка $2.45T
3.74%
Объем 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Монеты
34.267
+11
Биржи
885
Последнее обновление
1 минут тому назад
KickToken (New) (KICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00108311 | $0.00108311 | $0.00108311 | $0.00108311 | - | $131,428 |
| Feb-23 2026 | $0.00108311 | $0.00108311 | $0.00108976 | $0.00108976 | - | $131,428 |
| Feb-22 2026 | $0.00108976 | $0.00108359 | $0.00108981 | $0.00108971 | - | $132,235 |
| Feb-21 2026 | $0.00108971 | $0.00108349 | $0.00108971 | $0.00108349 | - | $132,230 |
| Feb-20 2026 | $0.00108349 | $0.00108287 | $0.00108349 | $0.00108287 | - | $131,475 |
| Feb-19 2026 | $0.00108287 | $0.00108287 | $0.00108593 | $0.00108593 | - | $131,399 |
| Feb-18 2026 | $0.00108593 | $0.00108593 | $0.00109199 | $0.00109199 | - | $131,770 |
| Feb-17 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-16 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-15 2026 | $0.00109199 | $0.00109199 | $0.00109229 | $0.00109229 | - | $132,506 |
| Feb-14 2026 | $0.00109229 | $0.00109183 | $0.00109229 | $0.00109183 | - | $132,542 |
| Feb-13 2026 | $0.00109183 | $0.00108498 | $0.00109183 | $0.00108498 | - | $132,486 |
| Feb-12 2026 | $0.00108498 | $0.00108498 | $0.00108498 | $0.00108498 | - | $131,655 |
| Feb-11 2026 | $0.00108498 | $0.00108464 | $0.00108588 | $0.00108464 | - | $131,655 |
| Feb-10 2026 | $0.00108464 | $0.00108464 | $0.00108464 | $0.00108464 | - | $131,614 |