Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
1 минут тому назад
KickToken (New) (KICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00408277 | $0.00406094 | $0.00408591 | $0.00406136 | - | $495,909 |
| Jul-13 2025 | $0.00406136 | $0.00403227 | $0.00408612 | $0.00408612 | - | $493,307 |
| Jul-12 2025 | $0.00408612 | $0.00408612 | $0.00408612 | $0.00408612 | - | $496,315 |
| Jul-11 2025 | $0.00408612 | $0.00408612 | $0.00433455 | $0.00433455 | - | $496,315 |
| Jul-10 2025 | $0.00433455 | $0.00428575 | $0.00433455 | $0.00428575 | - | $526,500 |
| Jul-09 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,574 |
| Jul-08 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,575 |
| Jul-07 2025 | $0.00428575 | $0.00428575 | $0.00430931 | $0.00430931 | - | $520,575 |
| Jul-06 2025 | $0.00430931 | $0.00430931 | $0.00437259 | $0.00437259 | - | $523,436 |
| Jul-05 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-04 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-03 2025 | $0.00437259 | $0.00437259 | $0.00441145 | $0.00441145 | - | $531,123 |
| Jul-02 2025 | $0.00441145 | $0.00440244 | $0.00441145 | $0.00440244 | - | $535,843 |
| Jul-01 2025 | $0.00440244 | $0.00440244 | $0.00440244 | $0.00440244 | - | $534,748 |
| Jun-30 2025 | $0.00440244 | $0.00440244 | $0.00441378 | $0.00441378 | - | $534,748 |