Рыночная кепка $2.52T
0.67%
Объем 24h $177.96B
-10.96%
BTC % 53.87%
-0.29%
ETH % 9.6%
1.35%
Монеты
34.237
+2
Биржи
885
Последнее обновление
3 минут тому назад
Kiba Inu (KIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000007991 | $0.0000007991 | $0.0000007991 | $0.0000007991 | - | - |
| Feb-15 2026 | $0.0000007991 | $0.0000006377 | $0.0000007991 | $0.0000006377 | - | - |
| Feb-14 2026 | $0.0000006377 | $0.0000006377 | $0.0000008533 | $0.0000008533 | - | - |
| Feb-13 2026 | $0.0000008533 | $0.0000008533 | $0.000001387 | $0.000001387 | - | - |
| Feb-12 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Feb-11 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Feb-10 2026 | $0.000001387 | $0.000001 | $0.000001387 | $0.000001 | - | - |
| Feb-09 2026 | $0.000001 | $0.0000002999 | $0.000001 | $0.0000002999 | - | - |
| Feb-08 2026 | $0.0000088936 | $0.0000012541 | $0.0000088936 | $0.0000012541 | $84 | - |
| Feb-07 2026 | $0.0000012541 | $0.0000003416 | $0.0000012541 | $0.0000003416 | - | - |
| Feb-06 2026 | $0.0000003416 | $0.0000001957 | $0.0000007062 | $0.0000005488 | $17 | - |
| Feb-05 2026 | $0.000000976 | $0.0000005935 | $0.0000014817 | $0.0000005935 | - | - |
| Feb-04 2026 | $0.00001082 | $0.000000101 | $0.00001082 | $0.000000101 | $138 | - |
| Feb-03 2026 | $0.000000101 | $0.0000000672 | $0.0000025562 | $0.0000023204 | - | - |
| Feb-02 2026 | $0.0000023729 | $0.0000000257 | $0.00004083 | $0.000000035 | $68 | - |