Рыночная кепка $2.63T
1.08%
Объем 24h $193.76B
-26.87%
BTC % 54.16%
-0.18%
ETH % 9.96%
0.2%
Монеты
34.417
+51
Биржи
885
Последнее обновление
1 минут тому назад
Kayyo (KYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-14 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-13 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-12 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-11 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-10 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-09 2026 | $0.00001093 | $0.00001093 | $0.00001107 | $0.00001107 | - | - |
| Feb-08 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Feb-07 2026 | $0.00001107 | $0.00001107 | $0.00001143 | $0.00001143 | - | - |
| Feb-06 2026 | $0.00001143 | $0.00001143 | $0.00001312 | $0.00001312 | - | - |
| Feb-05 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-04 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-03 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-02 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-01 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |