Рыночная кепка $3.39T
3.04%
Объем 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Kayyo (KYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002397 | $0.0000212 | $0.00002397 | $0.00002148 | - | - |
| Dec-08 2025 | $0.00002148 | $0.00002147 | $0.00002269 | $0.0000224 | - | - |
| Dec-07 2025 | $0.00002248 | $0.00002248 | $0.0000246 | $0.0000246 | - | - |
| Dec-06 2025 | $0.0000246 | $0.0000246 | $0.00002681 | $0.00002681 | - | - |
| Dec-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-04 2025 | $0.00002681 | $0.00002591 | $0.00002681 | $0.00002591 | - | - |
| Dec-03 2025 | $0.00002591 | $0.00002275 | $0.00002591 | $0.00002275 | - | - |
| Dec-02 2025 | $0.00002275 | $0.00002275 | $0.00002424 | $0.00002424 | - | - |
| Dec-01 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Nov-30 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Nov-29 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Nov-28 2025 | $0.00002477 | $0.00002477 | $0.00002668 | $0.00002668 | $0 | - |
| Nov-27 2025 | $0.00002668 | $0.000025 | $0.00002668 | $0.000025 | - | - |
| Nov-26 2025 | $0.000025 | $0.000025 | $0.00002595 | $0.00002595 | - | - |
| Nov-25 2025 | $0.00002595 | $0.00002592 | $0.00002595 | $0.00002592 | - | - |