Рыночная кепка $3.42T
0.25%
Объем 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Монеты
33.679
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kayyo (KYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-16 2025 | $0.00002499 | $0.00002499 | $0.00002659 | $0.00002505 | - | - |
| Nov-15 2025 | $0.00002505 | $0.00002505 | $0.00002833 | $0.00002833 | - | - |
| Nov-14 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Nov-13 2025 | $0.00002833 | $0.00002796 | $0.00002833 | $0.00002796 | - | - |
| Nov-12 2025 | $0.00002796 | $0.00002796 | $0.00002884 | $0.00002833 | - | - |
| Nov-11 2025 | $0.00002933 | $0.00002933 | $0.00003106 | $0.00003106 | - | - |
| Nov-10 2025 | $0.00003106 | $0.00003106 | $0.00003108 | $0.00003108 | - | - |
| Nov-09 2025 | $0.00003108 | $0.00003066 | $0.00003108 | $0.00003066 | - | - |
| Nov-08 2025 | $0.00003066 | $0.00002943 | $0.00003169 | $0.00003169 | - | - |
| Nov-07 2025 | $0.00003169 | $0.00002978 | $0.00003169 | $0.00002978 | $1 | - |
| Nov-06 2025 | $0.00002978 | $0.00002978 | $0.00003182 | $0.00003182 | - | - |
| Nov-05 2025 | $0.00003182 | $0.00002896 | $0.00003182 | $0.00002952 | - | - |
| Nov-04 2025 | $0.00002952 | $0.00002952 | $0.00003191 | $0.00003191 | - | - |
| Nov-03 2025 | $0.00003191 | $0.00003191 | $0.0000385 | $0.0000385 | - | - |