Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
3 минут тому назад
Kaspa (KAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.085364 | $0.084087 | $0.089528 | $0.086148 | $120,535,516 | $2,257,653,029 |
| Jul-13 2025 | $0.086054 | $0.083621 | $0.08869 | $0.083949 | $74,052,824 | $2,275,539,363 |
| Jul-12 2025 | $0.08389 | $0.081519 | $0.087527 | $0.085222 | $81,630,770 | $2,217,970,970 |
| Jul-11 2025 | $0.085213 | $0.084519 | $0.09163 | $0.086777 | $142,236,683 | $2,252,570,392 |
| Jul-10 2025 | $0.086812 | $0.080388 | $0.087371 | $0.081632 | $109,886,412 | $2,294,491,052 |
| Jul-09 2025 | $0.081625 | $0.076343 | $0.081834 | $0.077669 | $86,292,360 | $2,157,050,789 |
| Jul-08 2025 | $0.077682 | $0.074467 | $0.077821 | $0.075314 | $78,418,243 | $2,052,504,531 |
| Jul-07 2025 | $0.075332 | $0.074305 | $0.078045 | $0.077456 | $62,947,575 | $1,990,104,782 |
| Jul-06 2025 | $0.077442 | $0.073977 | $0.078458 | $0.075069 | $48,970,795 | $2,045,519,301 |
| Jul-05 2025 | $0.075059 | $0.073929 | $0.076399 | $0.075753 | $38,371,263 | $1,982,256,957 |
| Jul-04 2025 | $0.075722 | $0.074529 | $0.078838 | $0.078621 | $54,449,233 | $1,999,423,854 |
| Jul-03 2025 | $0.078566 | $0.077192 | $0.081155 | $0.078066 | $87,551,572 | $2,074,156,724 |
| Jul-02 2025 | $0.078054 | $0.073256 | $0.079434 | $0.073863 | $90,759,764 | $2,060,295,833 |
| Jul-01 2025 | $0.073835 | $0.072614 | $0.075711 | $0.075444 | $77,510,663 | $1,948,593,131 |
| Jun-30 2025 | $0.075467 | $0.074333 | $0.079215 | $0.079035 | $78,345,291 | $1,991,327,069 |