Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
KAP Games / Kapital DAO (KAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00075026 | $0.00075026 | $0.00077066 | $0.00077066 | - | - |
| Aug-20 2025 | $0.00076122 | $0.00072376 | $0.00076159 | $0.00072376 | - | - |
| Aug-19 2025 | $0.00072383 | $0.00072383 | $0.0007625 | $0.00075667 | $1 | - |
| Aug-18 2025 | $0.00075559 | $0.00074786 | $0.00080407 | $0.00080407 | - | - |
| Aug-17 2025 | $0.00080407 | $0.00077225 | $0.00080432 | $0.00077225 | - | - |
| Aug-16 2025 | $0.00077226 | $0.00077226 | $0.00079283 | $0.00079283 | - | - |
| Aug-15 2025 | $0.00081579 | $0.00081579 | $0.00082221 | $0.00082221 | - | - |
| Aug-14 2025 | $0.00082258 | $0.00082258 | $0.00084614 | $0.00083578 | - | - |
| Aug-13 2025 | $0.00082165 | $0.00080831 | $0.00082165 | $0.00080831 | - | - |
| Aug-12 2025 | $0.0008085 | $0.00075831 | $0.0008085 | $0.00075907 | - | - |
| Aug-11 2025 | $0.00076065 | $0.00074253 | $0.00077133 | $0.00074255 | - | - |
| Aug-10 2025 | $0.00074245 | $0.0007423 | $0.00074522 | $0.00074498 | - | - |
| Aug-09 2025 | $0.0007499 | $0.00070528 | $0.00080274 | $0.00070528 | - | - |
| Aug-08 2025 | $0.00070502 | $0.00070305 | $0.0007364 | $0.00073548 | - | - |
| Aug-07 2025 | $0.00071394 | $0.00066887 | $0.00071914 | $0.00066898 | - | - |