Рыночная кепка $2.61T
-0.27%
Объем 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
KAP Games / Kapital DAO (KAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00023001 | $0.00022798 | $0.00023533 | $0.00022798 | $0 | - |
| Mar-12 2026 | $0.00022577 | $0.00022183 | $0.00022618 | $0.00022618 | $0 | - |
| Mar-11 2026 | $0.00022746 | $0.00022132 | $0.00022748 | $0.00022307 | - | - |
| Mar-10 2026 | $0.00022307 | $0.00021906 | $0.00022756 | $0.00021922 | $1 | - |
| Mar-09 2026 | $0.00021922 | $0.0002121 | $0.00022147 | $0.0002121 | $0 | - |
| Mar-08 2026 | $0.00021398 | $0.00021398 | $0.00021581 | $0.00021581 | - | - |
| Mar-07 2026 | $0.00021581 | $0.00021535 | $0.00021738 | $0.00021738 | - | - |
| Mar-06 2026 | $0.00021738 | $0.00021738 | $0.00022653 | $0.00022653 | $0 | - |
| Mar-05 2026 | $0.00022653 | $0.00022653 | $0.00023743 | $0.00023606 | - | - |
| Mar-04 2026 | $0.00023604 | $0.00021397 | $0.00023604 | $0.00021592 | - | - |
| Mar-03 2026 | $0.00021538 | $0.00021413 | $0.00022437 | $0.00022437 | - | - |
| Mar-02 2026 | $0.00022437 | $0.0002125 | $0.00022437 | $0.0002125 | $1 | - |
| Mar-01 2026 | $0.0002125 | $0.0002125 | $0.00022168 | $0.00021364 | $1 | - |
| Feb-28 2026 | $0.00021364 | $0.00020173 | $0.00021364 | $0.0002117 | - | - |
| Feb-27 2026 | $0.00021411 | $0.0002141 | $0.0002246 | $0.00022268 | - | - |