Рыночная кепка $2.26T
4.69%
Объем 24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Монеты
28.424
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.02189 | $0.019691 | $0.02189 | $0.02005 | $311,125 | - |
Aug-07 2024 | $0.020045 | $0.020045 | $0.021035 | $0.020714 | $274,344 | - |
Aug-06 2024 | $0.020752 | $0.019554 | $0.020906 | $0.019616 | $433,416 | - |
Aug-05 2024 | $0.019697 | $0.018332 | $0.024265 | $0.024265 | $229,939 | - |
Aug-04 2024 | $0.023959 | $0.023959 | $0.027799 | $0.027085 | $253,064 | - |
Aug-03 2024 | $0.027117 | $0.026819 | $0.02878 | $0.02878 | $283,459 | - |
Aug-02 2024 | $0.028825 | $0.028605 | $0.032557 | $0.032497 | $330,594 | - |
Aug-01 2024 | $0.032449 | $0.032027 | $0.03364 | $0.03364 | $707,218 | - |
Jul-31 2024 | $0.03368 | $0.033205 | $0.03437 | $0.033487 | $743,031 | - |
Jul-30 2024 | $0.034759 | $0.034759 | $0.036139 | $0.036139 | $894,251 | - |
Jul-29 2024 | $0.036028 | $0.034116 | $0.036825 | $0.034383 | $275,149 | - |
Jul-28 2024 | $0.034582 | $0.033543 | $0.034777 | $0.034707 | $275,130 | - |
Jul-27 2024 | $0.034736 | $0.034511 | $0.03551 | $0.035484 | $237,280 | - |
Jul-26 2024 | $0.035321 | $0.031934 | $0.035321 | $0.031934 | $258,856 | - |
Jul-25 2024 | $0.032278 | $0.031956 | $0.034092 | $0.034092 | $209,434 | - |