Рыночная кепка $2.25T
3.18%
Объем 24h $132.94B
2.55%
BTC % 53.15%
0.88%
ETH % 12.99%
-0.38%
Монеты
28.741
+1
Биржи
885
Последнее обновление
1 минут тому назад
KAP Games / Kapital DAO (KAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.01584 | $0.015631 | $0.016086 | $0.015825 | $67,731 | - |
| Sep-11 2024 | $0.015882 | $0.015665 | $0.016356 | $0.016356 | $95,606 | - |
| Sep-10 2024 | $0.01639 | $0.015046 | $0.017353 | $0.017298 | $155,176 | - |
| Sep-09 2024 | $0.017294 | $0.015878 | $0.017417 | $0.015897 | $88,340 | - |
| Sep-08 2024 | $0.015888 | $0.015414 | $0.015888 | $0.0155 | $147,422 | - |
| Sep-07 2024 | $0.015473 | $0.014387 | $0.015577 | $0.014387 | $187,420 | - |
| Sep-06 2024 | $0.014356 | $0.01433 | $0.01663 | $0.015773 | $185,046 | - |
| Sep-05 2024 | $0.015808 | $0.015264 | $0.016116 | $0.016049 | $294,131 | - |
| Sep-04 2024 | $0.016543 | $0.015363 | $0.017061 | $0.017061 | $277,512 | - |
| Sep-03 2024 | $0.017515 | $0.016607 | $0.018018 | $0.017132 | $240,670 | - |
| Sep-02 2024 | $0.016956 | $0.014547 | $0.016956 | $0.014771 | $265,576 | - |
| Sep-01 2024 | $0.014775 | $0.014233 | $0.014775 | $0.014266 | $304,008 | - |
| Aug-31 2024 | $0.014227 | $0.014222 | $0.015168 | $0.015168 | $254,914 | - |
| Aug-30 2024 | $0.015167 | $0.014429 | $0.015167 | $0.014708 | $256,600 | - |
| Aug-29 2024 | $0.014693 | $0.014305 | $0.015164 | $0.015071 | $241,855 | - |