Рыночная кепка $2.39T
-2.79%
Объем 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Монеты
28.941
+27
Биржи
885
Последнее обновление
3 минут тому назад
KAP Games / Kapital DAO (KAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.04107 | $0.027884 | $0.04107 | $0.028192 | $162,338 | - |
| Sep-28 2024 | $0.027966 | $0.026311 | $0.030193 | $0.030193 | $86,513 | - |
| Sep-27 2024 | $0.030567 | $0.026056 | $0.032772 | $0.029383 | $165,326 | - |
| Sep-26 2024 | $0.029019 | $0.019016 | $0.029019 | $0.019729 | $192,724 | - |
| Sep-25 2024 | $0.019673 | $0.019673 | $0.02144 | $0.02056 | $79,226 | - |
| Sep-24 2024 | $0.019778 | $0.017833 | $0.020476 | $0.018483 | $127,449 | - |
| Sep-23 2024 | $0.018531 | $0.016909 | $0.01854 | $0.016909 | $173,240 | - |
| Sep-22 2024 | $0.016895 | $0.01658 | $0.017125 | $0.017083 | $162,263 | - |
| Sep-21 2024 | $0.017016 | $0.016685 | $0.017067 | $0.016824 | $142,794 | - |
| Sep-20 2024 | $0.016842 | $0.016095 | $0.017022 | $0.01672 | $139,328 | - |
| Sep-19 2024 | $0.016766 | $0.015459 | $0.016766 | $0.015459 | $123,228 | - |
| Sep-18 2024 | $0.015104 | $0.014937 | $0.015456 | $0.015106 | $73,109 | - |
| Sep-17 2024 | $0.015241 | $0.013102 | $0.015253 | $0.013338 | $128,512 | - |
| Sep-16 2024 | $0.013281 | $0.013162 | $0.01451 | $0.01451 | $163,859 | - |
| Sep-15 2024 | $0.014599 | $0.014599 | $0.015969 | $0.015702 | $136,569 | - |