Рыночная кепка $2.21T
2.97%
Объем 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 минут тому назад
Kangal (KANGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000017731 | $0.0000017731 | $0.0000017731 | $0.0000017731 | - | $177,317 |
| Sep-16 2024 | $0.0000017731 | $0.000001764 | $0.0000017731 | $0.000001764 | $115 | $177,317 |
| Sep-15 2024 | $0.000001764 | $0.0000017599 | $0.000001764 | $0.0000017599 | $1 | $176,402 |
| Sep-14 2024 | $0.0000017599 | $0.0000017599 | $0.0000017633 | $0.0000017633 | $9 | $176,000 |
| Sep-13 2024 | $0.0000017633 | $0.0000017633 | $0.0000018662 | $0.0000018662 | $292 | $176,331 |
| Sep-12 2024 | $0.0000018662 | $0.0000018381 | $0.0000018662 | $0.0000018381 | $23 | $186,625 |
| Sep-11 2024 | $0.0000018381 | $0.0000017572 | $0.0000018693 | $0.0000018053 | $78 | $183,813 |
| Sep-10 2024 | $0.0000018053 | $0.0000016879 | $0.0000018053 | $0.0000016879 | $18 | $180,534 |
| Sep-09 2024 | $0.0000016879 | $0.0000016879 | $0.0000016879 | $0.0000016879 | - | $168,798 |
| Sep-08 2024 | $0.0000016879 | $0.0000016879 | $0.0000016879 | $0.0000016879 | - | $168,798 |
| Sep-07 2024 | $0.0000016879 | $0.0000016726 | $0.0000016965 | $0.0000016726 | $1 | $168,798 |
| Sep-06 2024 | $0.0000016726 | $0.0000016726 | $0.000001771 | $0.000001771 | $10 | $167,262 |
| Sep-05 2024 | $0.000001771 | $0.000001771 | $0.000001771 | $0.000001771 | $0 | $177,107 |
| Sep-04 2024 | $0.0000017852 | $0.0000017852 | $0.0000018319 | $0.0000018319 | $1 | $178,527 |
| Sep-03 2024 | $0.0000018319 | $0.000001825 | $0.0000018824 | $0.0000018644 | $94 | $183,192 |