Рыночная кепка $3.49T
-0.02%
Объем 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Монеты
33.670
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Kangal (KANGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000010897 | $0.0000010897 | $0.0000011381 | $0.0000011381 | - | $108,974 |
| Nov-14 2025 | $0.0000011381 | $0.0000011381 | $0.0000011381 | $0.0000011381 | - | $113,819 |
| Nov-13 2025 | $0.0000011381 | $0.0000011381 | $0.0000011381 | $0.0000011381 | - | $113,819 |
| Nov-12 2025 | $0.0000011381 | $0.0000011381 | $0.0000011381 | $0.0000011381 | - | $113,819 |
| Nov-11 2025 | $0.0000011381 | $0.0000011381 | $0.0000011636 | $0.0000011636 | - | $113,819 |
| Nov-10 2025 | $0.0000011636 | $0.0000011471 | $0.000001171 | $0.0000011471 | - | $116,370 |
| Nov-09 2025 | $0.0000011471 | $0.0000011471 | $0.0000011471 | $0.0000011471 | - | $114,716 |
| Nov-08 2025 | $0.0000011471 | $0.0000011452 | $0.000001156 | $0.0000011452 | - | $114,716 |
| Nov-07 2025 | $0.0000011452 | $0.0000011118 | $0.000001147 | $0.0000011317 | - | $114,521 |
| Nov-06 2025 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | $113,173 |
| Nov-05 2025 | $0.0000011317 | $0.0000011216 | $0.0000011777 | $0.0000011777 | - | $113,173 |
| Nov-04 2025 | $0.0000011777 | $0.0000011777 | $0.0000011777 | $0.0000011777 | - | $117,776 |
| Nov-03 2025 | $0.0000011777 | $0.0000011777 | $0.0000013033 | $0.0000013033 | $74 | $117,776 |
| Nov-02 2025 | $0.0000013033 | $0.0000013033 | $0.0000013116 | $0.0000013116 | - | $130,335 |
| Nov-01 2025 | $0.0000013116 | $0.0000013116 | $0.0000013387 | $0.0000013387 | - | $131,166 |