Рыночная кепка $2.63T
1.11%
Объем 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kangal (KANGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-26 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-25 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-24 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-23 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-22 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-21 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-20 2025 | $0.0000009413 | $0.0000009342 | $0.0000009466 | $0.0000009342 | $3 | $94,135 |
| Dec-19 2025 | $0.0000009342 | $0.0000009311 | $0.0000009342 | $0.0000009311 | - | $93,420 |
| Dec-18 2025 | $0.0000009311 | $0.0000009311 | $0.0000009356 | $0.0000009356 | - | $93,110 |
| Dec-17 2025 | $0.0000009356 | $0.0000009356 | $0.0000010029 | $0.0000010029 | - | $93,561 |
| Dec-16 2025 | $0.0000010029 | $0.0000010029 | $0.0000010029 | $0.0000010029 | - | $100,291 |
| Dec-15 2025 | $0.0000010029 | $0.0000009968 | $0.0000010029 | $0.0000009968 | - | $100,291 |
| Dec-14 2025 | $0.0000009968 | $0.0000009968 | $0.0000009968 | $0.0000009968 | - | $99,684 |
| Dec-13 2025 | $0.0000009968 | $0.0000009908 | $0.0000009968 | $0.0000009908 | - | $99,684 |