Рыночная кепка $2.61T
-0.13%
Объем 24h $90.65B
-57.22%
BTC % 51.94%
0.09%
ETH % 15.13%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000023194 | $0.000002295 | $0.0000023454 | $0.0000023454 | $105 | $231,948 |
Jul-26 2024 | $0.0000023405 | $0.0000023201 | $0.0000023563 | $0.0000023201 | $57 | $234,054 |
Jul-25 2024 | $0.0000023201 | $0.0000023201 | $0.0000024295 | $0.0000024295 | $6 | $232,017 |
Jul-24 2024 | $0.0000024295 | $0.0000023794 | $0.0000024295 | $0.0000023794 | $17 | $242,953 |
Jul-23 2024 | $0.0000023935 | $0.0000023828 | $0.0000025646 | $0.0000025646 | $165 | $239,355 |
Jul-22 2024 | $0.0000025646 | $0.0000025614 | $0.0000026076 | $0.0000026076 | $14 | $256,466 |
Jul-21 2024 | $0.0000025891 | $0.0000023721 | $0.0000025891 | $0.0000023721 | $1,143 | $258,912 |
Jul-20 2024 | $0.0000023721 | $0.0000023721 | $0.0000023852 | $0.0000023852 | $0 | $237,212 |
Jul-19 2024 | $0.0000023852 | $0.0000022998 | $0.0000024019 | $0.0000023085 | $80 | $238,526 |
Jul-18 2024 | $0.0000023085 | $0.0000023085 | $0.0000023972 | $0.0000023933 | $95 | $230,855 |
Jul-17 2024 | $0.0000023933 | $0.0000023711 | $0.0000024283 | $0.0000024219 | $20 | $239,335 |
Jul-16 2024 | $0.0000024219 | $0.0000023472 | $0.0000024608 | $0.0000024608 | $340 | $242,192 |
Jul-15 2024 | $0.0000024608 | $0.0000023952 | $0.0000026475 | $0.0000023952 | $1,372 | $246,081 |
Jul-14 2024 | $0.0000023952 | $0.0000022441 | $0.0000023952 | $0.0000022441 | $516 | $239,527 |
Jul-13 2024 | $0.0000022237 | $0.0000022237 | $0.0000022568 | $0.0000022521 | $27 | $222,370 |