Рыночная кепка $2.55T
-0.33%
Объем 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Монеты
28.320
+18
Биржи
885
Последнее обновление
3 минут тому назад
Kangal (KANGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000021869 | $0.0000021869 | $0.0000022088 | $0.0000022088 | $0 | $218,692 |
| Jul-29 2024 | $0.0000022088 | $0.0000022088 | $0.0000022849 | $0.0000022455 | $26 | $220,889 |
| Jul-28 2024 | $0.0000022455 | $0.0000022275 | $0.0000023194 | $0.0000023194 | $133 | $224,551 |
| Jul-27 2024 | $0.0000023194 | $0.000002295 | $0.0000023454 | $0.0000023454 | $105 | $231,948 |
| Jul-26 2024 | $0.0000023405 | $0.0000023201 | $0.0000023563 | $0.0000023201 | $57 | $234,054 |
| Jul-25 2024 | $0.0000023201 | $0.0000023201 | $0.0000024295 | $0.0000024295 | $6 | $232,017 |
| Jul-24 2024 | $0.0000024295 | $0.0000023794 | $0.0000024295 | $0.0000023794 | $17 | $242,953 |
| Jul-23 2024 | $0.0000023935 | $0.0000023828 | $0.0000025646 | $0.0000025646 | $165 | $239,355 |
| Jul-22 2024 | $0.0000025646 | $0.0000025614 | $0.0000026076 | $0.0000026076 | $14 | $256,466 |
| Jul-21 2024 | $0.0000025891 | $0.0000023721 | $0.0000025891 | $0.0000023721 | $1,143 | $258,912 |
| Jul-20 2024 | $0.0000023721 | $0.0000023721 | $0.0000023852 | $0.0000023852 | $0 | $237,212 |
| Jul-19 2024 | $0.0000023852 | $0.0000022998 | $0.0000024019 | $0.0000023085 | $80 | $238,526 |
| Jul-18 2024 | $0.0000023085 | $0.0000023085 | $0.0000023972 | $0.0000023933 | $95 | $230,855 |
| Jul-17 2024 | $0.0000023933 | $0.0000023711 | $0.0000024283 | $0.0000024219 | $20 | $239,335 |
| Jul-16 2024 | $0.0000024219 | $0.0000023472 | $0.0000024608 | $0.0000024608 | $340 | $242,192 |