Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Kaiken Shiba (KSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $311,970,017,918 | $311,970,017,918 | $319,372,243,978 | $319,372,243,978 | $36 | - |
| Jul-14 2025 | $319,372,243,978 | $299,322,628,655 | $319,956,230,621 | $299,322,628,655 | - | - |
| Jul-13 2025 | $299,322,628,655 | $245,234,354,958 | $302,253,482,949 | $257,676,298,823 | - | - |
| Jul-12 2025 | $257,676,298,823 | $257,006,444,083 | $262,767,253,346 | $259,258,809,104 | $3 | - |
| Jul-11 2025 | $259,258,809,104 | $247,065,704,252 | $259,258,809,104 | $250,872,253,336 | $65 | - |
| Jul-10 2025 | $251,640,209,057 | $244,233,520,587 | $257,891,181,844 | $256,506,227,795 | $105 | - |
| Jul-09 2025 | $256,506,227,795 | $245,581,432,686 | $256,506,227,795 | $245,581,432,686 | $7 | - |
| Jul-08 2025 | $245,581,432,686 | $241,445,843,616 | $245,581,432,686 | $242,764,028,046 | - | - |
| Jul-07 2025 | $242,764,028,046 | $241,832,954,508 | $243,940,489,194 | $243,940,489,194 | - | - |
| Jul-06 2025 | $243,940,489,194 | $239,933,988,448 | $243,940,489,194 | $239,933,988,448 | $9 | - |
| Jul-05 2025 | $239,933,988,448 | $239,382,185,789 | $247,161,277,793 | $247,161,277,793 | $15 | - |
| Jul-04 2025 | $247,161,277,793 | $245,183,571,482 | $248,072,565,721 | $246,560,804,863 | - | - |
| Jul-03 2025 | $246,560,804,863 | $245,217,877,794 | $246,973,938,959 | $246,562,219,066 | - | - |
| Jul-02 2025 | $246,562,219,066 | $238,743,675,240 | $247,304,511,261 | $238,743,675,240 | $5 | - |
| Jul-01 2025 | $238,743,675,240 | $238,743,675,240 | $246,252,920,803 | $246,252,920,803 | - | - |