Рыночная кепка $2.46T
-2.1%
Объем 24h $162.78B
-6.53%
BTC % 53.76%
-0.18%
ETH % 9.51%
-0.31%
Монеты
34.238
+1
Биржи
885
Последнее обновление
3 минут тому назад
Kaiken Shiba (KSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $61,205,663,965 | $61,205,663,965 | $62,888,268,015 | $62,888,268,015 | - | - |
| Feb-16 2026 | $62,888,268,015 | $62,888,268,015 | $62,888,268,015 | $62,888,268,015 | - | - |
| Feb-15 2026 | $62,888,268,015 | $62,225,649,052 | $62,888,268,015 | $62,225,649,052 | - | - |
| Feb-14 2026 | $62,225,649,052 | $60,369,467,549 | $62,225,649,052 | $60,369,467,549 | $3 | - |
| Feb-13 2026 | $60,369,467,549 | $59,568,380,555 | $60,369,467,549 | $59,568,380,555 | - | - |
| Feb-12 2026 | $59,568,380,555 | $59,568,380,555 | $59,568,380,555 | $59,568,380,555 | - | - |
| Feb-11 2026 | $59,568,380,555 | $58,653,153,565 | $60,798,920,311 | $60,798,920,311 | - | - |
| Feb-10 2026 | $60,798,920,311 | $60,798,920,311 | $63,201,167,085 | $63,201,167,085 | - | - |
| Feb-09 2026 | $63,201,167,085 | $63,201,167,085 | $63,201,167,085 | $63,201,167,085 | - | - |
| Feb-08 2026 | $63,201,167,085 | $63,201,167,085 | $64,026,301,231 | $63,560,203,795 | - | - |
| Feb-07 2026 | $63,560,203,795 | $62,384,351,087 | $64,006,960,959 | $64,006,960,959 | - | - |
| Feb-06 2026 | $64,006,960,959 | $59,224,522,428 | $64,006,960,959 | $59,224,522,428 | - | - |
| Feb-05 2026 | $60,091,915,990 | $58,086,418,938 | $79,753,887,664 | $79,753,887,664 | $165 | - |
| Feb-04 2026 | $81,494,803,328 | $80,977,415,938 | $85,337,636,959 | $83,278,894,007 | - | - |
| Feb-03 2026 | $83,278,894,007 | $83,278,894,007 | $87,267,917,496 | $87,267,917,496 | - | - |