Рыночная кепка $2.24T
-0.25%
Объем 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
12 секунд тому назад
Kaiken Shiba (KSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $291,691,549,247 | $285,034,646,028 | $292,189,000,527 | $285,034,646,028 | $9 | - |
| Aug-17 2024 | $285,034,646,028 | $285,034,646,028 | $285,034,646,028 | $285,034,646,028 | - | - |
| Aug-16 2024 | $285,034,646,028 | $284,978,581,004 | $285,034,646,028 | $285,013,330,097 | $0 | - |
| Aug-15 2024 | $285,013,330,097 | $285,013,330,097 | $298,905,696,272 | $298,905,696,272 | $7 | - |
| Aug-14 2024 | $298,905,696,272 | $298,905,696,272 | $326,071,301,047 | $326,071,301,047 | $38 | - |
| Aug-13 2024 | $326,071,301,047 | $324,087,788,456 | $331,926,704,039 | $324,087,788,456 | $16 | - |
| Aug-12 2024 | $324,087,788,456 | $324,087,788,456 | $333,308,953,048 | $333,308,953,048 | $0 | - |
| Aug-11 2024 | $333,308,953,048 | $332,650,720,191 | $333,308,953,048 | $332,650,720,191 | $0 | - |
| Aug-10 2024 | $332,650,720,191 | $324,932,953,619 | $332,705,864,192 | $325,395,875,435 | $32 | - |
| Aug-09 2024 | $325,395,875,435 | $313,536,803,295 | $325,395,875,435 | $313,536,803,295 | $0 | - |
| Aug-08 2024 | $313,536,803,295 | $313,536,803,295 | $314,285,968,850 | $314,044,671,193 | $19 | - |
| Aug-07 2024 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | - | - |
| Aug-06 2024 | $314,044,671,193 | $298,084,504,980 | $314,044,671,193 | $298,084,504,980 | $0 | - |
| Aug-05 2024 | $298,084,504,980 | $266,593,255,763 | $317,455,932,514 | $317,455,932,514 | $26 | - |
| Aug-04 2024 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | - | - |