Рыночная кепка $2.24T
-0.5%
Объем 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
Kaiken Shiba (KSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $260,765,107,782 | $251,219,147,897 | $262,852,494,010 | $251,219,147,897 | $1 | - |
| Sep-12 2024 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | - | - |
| Sep-11 2024 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | - | - |
| Sep-10 2024 | $251,219,147,897 | $251,219,147,897 | $254,743,676,782 | $254,743,676,782 | $7 | - |
| Sep-09 2024 | $254,743,676,782 | $239,059,843,651 | $254,743,676,782 | $239,059,843,651 | $0 | - |
| Sep-08 2024 | $239,059,843,651 | $239,059,843,651 | $239,059,843,651 | $239,059,843,651 | - | - |
| Sep-07 2024 | $239,059,843,651 | $239,059,843,651 | $240,048,052,568 | $240,048,052,568 | $4 | - |
| Sep-06 2024 | $235,439,873,161 | $233,568,514,951 | $265,292,128,629 | $265,292,128,629 | $34 | - |
| Sep-05 2024 | $265,292,128,629 | $247,545,624,103 | $266,673,809,529 | $251,479,564,419 | $52 | - |
| Sep-04 2024 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | - | - |
| Sep-03 2024 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | - | - |
| Sep-02 2024 | $251,479,564,419 | $247,510,737,050 | $251,479,564,419 | $247,510,737,050 | $0 | - |
| Sep-01 2024 | $247,510,737,050 | $247,510,737,050 | $254,227,064,564 | $254,227,064,564 | $1 | - |
| Aug-31 2024 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | - | - |
| Aug-30 2024 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | - | - |