Рыночная кепка $2.29T
2.45%
Объем 24h $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
Монеты
28.556
+26
Биржи
885
Последнее обновление
3 минут тому назад
K-Tune (KTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0004986 | $0.00049836 | $0.00051379 | $0.00051175 | $378,114 | - |
| Aug-19 2024 | $0.00051178 | $0.00048943 | $0.00051178 | $0.00049033 | $695,684 | - |
| Aug-18 2024 | $0.00049328 | $0.00049148 | $0.00071334 | $0.00051705 | $356,974 | - |
| Aug-17 2024 | $0.00051698 | $0.0005168 | $0.00051987 | $0.00051838 | $678,628 | - |
| Aug-16 2024 | $0.00051954 | $0.00051637 | $0.00052136 | $0.00051979 | $826,361 | - |
| Aug-15 2024 | $0.0005198 | $0.00051661 | $0.00052094 | $0.00052074 | $1,252,619 | - |
| Aug-14 2024 | $0.00052195 | $0.00051872 | $0.0007188 | $0.00071704 | $767,811 | - |
| Aug-13 2024 | $0.00071833 | $0.00056958 | $0.00071833 | $0.00059494 | $10,540 | - |
| Aug-12 2024 | $0.00059517 | $0.00050875 | $0.00062175 | $0.00062175 | $13,096 | - |
| Aug-11 2024 | $0.00062124 | $0.00053853 | $0.00062645 | $0.00062645 | $10 | - |
| Aug-10 2024 | $0.00062645 | $0.00062645 | $0.00062645 | $0.00062645 | $5 | - |
| Aug-09 2024 | $0.00062645 | $0.00047597 | $0.00062682 | $0.00047597 | $5 | - |
| Aug-08 2024 | $0.00047623 | $0.00039376 | $0.00051502 | $0.0003938 | $11 | - |
| Aug-07 2024 | $0.00039391 | $0.00035202 | $0.00039854 | $0.00035253 | $21 | - |
| Aug-06 2024 | $0.00035212 | $0.00035199 | $0.00064771 | $0.00064771 | $298 | - |