Рыночная кепка $2.45T
0.48%
Объем 24h $213.10B
18.15%
BTC % 53.83%
1.15%
ETH % 12.68%
-1.89%
Монеты
29.130
+11
Биржи
885
Последнее обновление
9 секунд тому назад
K-Tune (KTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00052776 | $0.0005223 | $0.00061114 | $0.00061114 | $288,173 | - |
| Oct-13 2024 | $0.00061237 | $0.00048246 | $0.00061237 | $0.00048246 | $197 | - |
| Oct-12 2024 | $0.00060549 | $0.00060549 | $0.00060993 | $0.00060993 | $68 | - |
| Oct-11 2024 | $0.00060993 | $0.00052088 | $0.00061554 | $0.00061525 | $4,882 | - |
| Oct-10 2024 | $0.00061578 | $0.0005186 | $0.00063405 | $0.00063232 | $3,427 | - |
| Oct-09 2024 | $0.00063431 | $0.00060498 | $0.00063555 | $0.00060651 | $4,402 | - |
| Oct-08 2024 | $0.00060628 | $0.00053982 | $0.00061715 | $0.00054892 | $5,981 | - |
| Oct-07 2024 | $0.00054649 | $0.00054647 | $0.00055781 | $0.00055052 | $84,485 | - |
| Oct-06 2024 | $0.00055054 | $0.00054853 | $0.00067415 | $0.00061772 | $86,187 | - |
| Oct-05 2024 | $0.00061772 | $0.00061772 | $0.00067861 | $0.00067861 | $43 | - |
| Oct-04 2024 | $0.00067861 | $0.00062017 | $0.00068672 | $0.00068665 | $1,528 | - |
| Oct-03 2024 | $0.00068611 | $0.0006223 | $0.00068611 | $0.00062692 | $570 | - |
| Oct-02 2024 | $0.00062821 | $0.00062714 | $0.00068415 | $0.00068235 | $55 | - |
| Oct-01 2024 | $0.00068156 | $0.00067963 | $0.00068855 | $0.00068855 | $20 | - |
| Sep-30 2024 | $0.0006889 | $0.0006345 | $0.00069477 | $0.0006345 | $146 | - |