Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
K-Tune (KTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00062243 | $0.00059948 | $0.00062243 | $0.00060005 | $2,620 | - |
| Sep-02 2024 | $0.00060024 | $0.00059914 | $0.00060424 | $0.0006025 | $929,440 | - |
| Sep-01 2024 | $0.00060144 | $0.00059981 | $0.00073865 | $0.00073865 | $1,165,254 | - |
| Aug-31 2024 | $0.00073865 | $0.00060884 | $0.00073865 | $0.00060888 | $516 | - |
| Aug-30 2024 | $0.00060885 | $0.00060383 | $0.0006091 | $0.00060464 | $10,915 | - |
| Aug-29 2024 | $0.00060452 | $0.00059957 | $0.00060486 | $0.00060454 | $551,086 | - |
| Aug-28 2024 | $0.00060445 | $0.0005996 | $0.00060503 | $0.00060075 | $1,402,476 | - |
| Aug-27 2024 | $0.00060138 | $0.00050567 | $0.00060492 | $0.00050576 | $1,055,217 | - |
| Aug-26 2024 | $0.00050579 | $0.00050479 | $0.00068494 | $0.00068422 | $18,656 | - |
| Aug-25 2024 | $0.00068229 | $0.00050459 | $0.00068232 | $0.00050462 | $2 | - |
| Aug-24 2024 | $0.00050464 | $0.00050457 | $0.00051402 | $0.00051402 | $241,390 | - |
| Aug-23 2024 | $0.00050596 | $0.00048565 | $0.00051058 | $0.00049324 | $1,185,637 | - |
| Aug-22 2024 | $0.0004912 | $0.00048729 | $0.00049796 | $0.00048935 | $753,190 | - |
| Aug-21 2024 | $0.00048923 | $0.00048582 | $0.00049918 | $0.00049918 | $104,548 | - |
| Aug-20 2024 | $0.0004986 | $0.00049836 | $0.00051379 | $0.00051175 | $378,114 | - |