Рыночная кепка $2.30T
2.6%
Объем 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Монеты
29.001
+14
Биржи
885
Последнее обновление
0 секунд тому назад
K-Tune (KTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00068611 | $0.0006223 | $0.00068611 | $0.00062692 | $570 | - |
| Oct-02 2024 | $0.00062821 | $0.00062714 | $0.00068415 | $0.00068235 | $55 | - |
| Oct-01 2024 | $0.00068156 | $0.00067963 | $0.00068855 | $0.00068855 | $20 | - |
| Sep-30 2024 | $0.0006889 | $0.0006345 | $0.00069477 | $0.0006345 | $146 | - |
| Sep-29 2024 | $0.00063426 | $0.00063418 | $0.00065023 | $0.00065023 | $134 | - |
| Sep-28 2024 | $0.00065023 | $0.00064863 | $0.0007006 | $0.0007006 | $3 | - |
| Sep-27 2024 | $0.0007006 | $0.00064178 | $0.00070235 | $0.00069764 | $2,055 | - |
| Sep-26 2024 | $0.00070115 | $0.00063463 | $0.00070143 | $0.00069774 | $1,365 | - |
| Sep-25 2024 | $0.00069719 | $0.00062964 | $0.00070154 | $0.00070154 | $660 | - |
| Sep-24 2024 | $0.00070169 | $0.00069771 | $0.00070222 | $0.00069847 | $4 | - |
| Sep-23 2024 | $0.0006993 | $0.00069553 | $0.0006993 | $0.00069866 | $17 | - |
| Sep-22 2024 | $0.00069943 | $0.00069833 | $0.00069949 | $0.00069944 | $17 | - |
| Sep-21 2024 | $0.00069944 | $0.00069807 | $0.00069944 | $0.00069944 | $17 | - |
| Sep-20 2024 | $0.00069944 | $0.0006969 | $0.00070258 | $0.00070249 | $17 | - |
| Sep-19 2024 | $0.00070209 | $0.00070041 | $0.00070429 | $0.00070274 | $4 | - |