Рыночная кепка $4.08T
1.61%
Объем 24h $381.51B
18.91%
BTC % 55.31%
0.63%
ETH % 12.04%
-0.41%
Монеты
33.469
+9
Биржи
885
Последнее обновление
1 минут тому назад
JUST (JST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.033067 | $0.03208 | $0.03341 | $0.032149 | $35,830,548 | $327,371,179 |
| Oct-19 2025 | $0.032142 | $0.031246 | $0.032156 | $0.031285 | $20,519,075 | $318,208,380 |
| Oct-18 2025 | $0.031287 | $0.031066 | $0.031302 | $0.031081 | $15,525,154 | $309,743,346 |
| Oct-17 2025 | $0.031077 | $0.030607 | $0.031476 | $0.031337 | $40,879,645 | $307,666,729 |
| Oct-16 2025 | $0.03133 | $0.031239 | $0.032332 | $0.03226 | $44,059,199 | $310,175,881 |
| Oct-15 2025 | $0.032264 | $0.032071 | $0.032664 | $0.032663 | $46,296,940 | $319,421,797 |
| Oct-14 2025 | $0.032664 | $0.031862 | $0.032835 | $0.031917 | $85,599,419 | $323,373,967 |
| Oct-13 2025 | $0.031919 | $0.031375 | $0.03199 | $0.031415 | $41,946,492 | $316,006,787 |
| Oct-12 2025 | $0.031426 | $0.030366 | $0.031445 | $0.030392 | $37,514,922 | $311,123,405 |
| Oct-11 2025 | $0.030396 | $0.030015 | $0.030806 | $0.030446 | $71,980,639 | $300,928,990 |
| Oct-10 2025 | $0.030479 | $0.030479 | $0.032475 | $0.032394 | $66,178,381 | $301,747,634 |
| Oct-09 2025 | $0.032395 | $0.032314 | $0.033169 | $0.033169 | $25,946,150 | $320,716,423 |
| Oct-08 2025 | $0.033166 | $0.032815 | $0.033202 | $0.032853 | $20,499,416 | $328,352,787 |
| Oct-07 2025 | $0.032852 | $0.032815 | $0.033325 | $0.03317 | $25,858,332 | $325,241,190 |
| Oct-06 2025 | $0.033172 | $0.032787 | $0.033217 | $0.032802 | $18,678,743 | $328,406,214 |