Рыночная кепка $3.50T
-1.93%
Объем 24h $428.92B
-4.19%
BTC % 55.01%
-0.98%
ETH % 10.98%
0.45%
Монеты
33.669
+10
Биржи
885
Последнее обновление
1 минут тому назад
JUST (JST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.03614 | $0.035802 | $0.036512 | $0.036455 | $30,403,617 | $357,795,687 |
| Nov-13 2025 | $0.036439 | $0.035859 | $0.036686 | $0.03666 | $37,423,647 | $360,753,069 |
| Nov-12 2025 | $0.036655 | $0.036587 | $0.037451 | $0.036992 | $20,501,980 | $362,887,944 |
| Nov-11 2025 | $0.036996 | $0.036671 | $0.037473 | $0.036771 | $26,922,677 | $366,264,502 |
| Nov-10 2025 | $0.036771 | $0.036225 | $0.037108 | $0.036269 | $25,413,833 | $364,042,594 |
| Nov-09 2025 | $0.036267 | $0.035809 | $0.036333 | $0.036147 | $21,254,759 | $338,744,437 |
| Nov-08 2025 | $0.036148 | $0.035992 | $0.036322 | $0.036127 | $23,761,592 | $357,870,030 |
| Nov-07 2025 | $0.036065 | $0.035197 | $0.03634 | $0.035459 | $37,568,057 | $357,050,639 |
| Nov-06 2025 | $0.03546 | $0.034883 | $0.035636 | $0.03494 | $26,118,458 | $351,062,957 |
| Nov-05 2025 | $0.034942 | $0.033623 | $0.034945 | $0.034096 | $32,756,729 | $345,934,932 |
| Nov-04 2025 | $0.034096 | $0.033636 | $0.035616 | $0.035515 | $61,504,105 | $337,550,885 |
| Nov-03 2025 | $0.03548 | $0.034287 | $0.03548 | $0.03503 | $53,465,373 | $351,255,723 |
| Nov-02 2025 | $0.035036 | $0.034698 | $0.035036 | $0.03479 | $16,469,646 | $346,862,130 |
| Nov-01 2025 | $0.03479 | $0.034531 | $0.035261 | $0.035259 | $19,001,318 | $344,422,219 |
| Oct-31 2025 | $0.035242 | $0.034688 | $0.035243 | $0.034795 | $25,735,732 | $348,902,673 |