Рыночная кепка $3.70T
1.62%
Объем 24h $440.74B
21.84%
BTC % 55.26%
-1.12%
ETH % 11.26%
1.42%
Монеты
33.627
+7
Биржи
885
Последнее обновление
49 секунд тому назад
JUST (JST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.036065 | $0.035197 | $0.03634 | $0.035459 | $37,568,057 | $357,050,639 |
| Nov-06 2025 | $0.03546 | $0.034883 | $0.035636 | $0.03494 | $26,118,458 | $351,062,957 |
| Nov-05 2025 | $0.034942 | $0.033623 | $0.034945 | $0.034096 | $32,756,729 | $345,934,932 |
| Nov-04 2025 | $0.034096 | $0.033636 | $0.035616 | $0.035515 | $61,504,105 | $337,550,885 |
| Nov-03 2025 | $0.03548 | $0.034287 | $0.03548 | $0.03503 | $53,465,373 | $351,255,723 |
| Nov-02 2025 | $0.035036 | $0.034698 | $0.035036 | $0.03479 | $16,469,646 | $346,862,130 |
| Nov-01 2025 | $0.03479 | $0.034531 | $0.035261 | $0.035259 | $19,001,318 | $344,422,219 |
| Oct-31 2025 | $0.035242 | $0.034688 | $0.035243 | $0.034795 | $25,735,732 | $348,902,673 |
| Oct-30 2025 | $0.034783 | $0.034589 | $0.035038 | $0.034658 | $35,179,804 | $344,352,816 |
| Oct-29 2025 | $0.034656 | $0.034093 | $0.034851 | $0.034101 | $26,917,411 | $343,102,896 |
| Oct-28 2025 | $0.034082 | $0.033943 | $0.034248 | $0.034248 | $20,903,005 | $337,419,207 |
| Oct-27 2025 | $0.034255 | $0.033829 | $0.034337 | $0.033892 | $18,112,341 | $339,133,282 |
| Oct-26 2025 | $0.033892 | $0.033236 | $0.03409 | $0.033423 | $20,003,879 | $335,534,157 |
| Oct-25 2025 | $0.03342 | $0.032712 | $0.033452 | $0.032998 | $15,204,778 | $330,863,471 |
| Oct-24 2025 | $0.032997 | $0.032972 | $0.03371 | $0.033524 | $15,912,037 | $326,672,842 |