Рыночная кепка $4.34T
1.05%
Объем 24h $284.83B
-20.97%
BTC % 53.69%
0.24%
ETH % 12.54%
-1.19%
Монеты
33.162
+16
Биржи
885
Последнее обновление
1 минут тому назад
JUST (JST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.033663 | $0.033564 | $0.034454 | $0.034293 | $21,745,094 | $333,270,884 |
| Sep-14 2025 | $0.034277 | $0.034184 | $0.034823 | $0.034823 | $25,813,248 | $339,344,501 |
| Sep-13 2025 | $0.034838 | $0.034221 | $0.034881 | $0.034233 | $23,376,412 | $344,900,316 |
| Sep-12 2025 | $0.034236 | $0.034001 | $0.034292 | $0.034085 | $16,471,821 | $338,939,290 |
| Sep-11 2025 | $0.034083 | $0.033842 | $0.034205 | $0.034036 | $25,340,942 | $337,424,177 |
| Sep-10 2025 | $0.034041 | $0.033824 | $0.034132 | $0.033945 | $15,008,540 | $337,011,505 |
| Sep-09 2025 | $0.033956 | $0.033613 | $0.034291 | $0.033853 | $25,508,569 | $336,167,720 |
| Sep-08 2025 | $0.033856 | $0.033383 | $0.033893 | $0.03364 | $21,155,860 | $335,182,660 |
| Sep-07 2025 | $0.033634 | $0.03349 | $0.033801 | $0.033531 | $14,113,588 | $332,982,281 |
| Sep-06 2025 | $0.033529 | $0.033042 | $0.034338 | $0.03409 | $19,179,119 | $331,937,900 |
| Sep-05 2025 | $0.034094 | $0.033886 | $0.034464 | $0.033935 | $18,838,305 | $337,531,142 |
| Sep-04 2025 | $0.033941 | $0.033689 | $0.034707 | $0.034681 | $16,443,003 | $336,021,257 |
| Sep-03 2025 | $0.034693 | $0.034581 | $0.035152 | $0.035152 | $15,967,401 | $343,466,176 |
| Sep-02 2025 | $0.035151 | $0.034561 | $0.035337 | $0.035043 | $26,724,326 | $348,002,006 |
| Sep-01 2025 | $0.035017 | $0.034834 | $0.037227 | $0.036382 | $31,449,601 | $346,677,821 |