Рыночная кепка $3.31T
-0.43%
Объем 24h $246.06B
11.24%
BTC % 54.66%
-0.25%
ETH % 10.98%
0.45%
Монеты
33.732
+6
Биржи
885
Последнее обновление
2 минут тому назад
JUST (JST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.039144 | $0.038993 | $0.039234 | $0.039233 | $29,903,792 | $387,526,420 |
| Nov-27 2025 | $0.039231 | $0.038263 | $0.039256 | $0.038327 | $29,948,375 | $388,389,767 |
| Nov-26 2025 | $0.038329 | $0.038182 | $0.0387 | $0.038435 | $35,217,754 | $379,466,260 |
| Nov-25 2025 | $0.038435 | $0.037529 | $0.038471 | $0.037556 | $32,320,134 | $380,511,203 |
| Nov-24 2025 | $0.037534 | $0.037482 | $0.037717 | $0.037613 | $23,985,720 | $371,593,975 |
| Nov-23 2025 | $0.037619 | $0.037269 | $0.037672 | $0.03745 | $18,075,012 | $372,436,963 |
| Nov-22 2025 | $0.037466 | $0.037098 | $0.037523 | $0.03737 | $19,952,998 | $370,919,349 |
| Nov-21 2025 | $0.037365 | $0.036111 | $0.037433 | $0.036904 | $46,497,975 | $369,921,365 |
| Nov-20 2025 | $0.036883 | $0.036592 | $0.03804 | $0.038019 | $30,063,167 | $365,147,915 |
| Nov-19 2025 | $0.038007 | $0.037142 | $0.038007 | $0.037761 | $24,318,760 | $376,273,559 |
| Nov-18 2025 | $0.037772 | $0.036568 | $0.037854 | $0.036573 | $31,446,295 | $373,949,784 |
| Nov-17 2025 | $0.036603 | $0.036212 | $0.036624 | $0.036243 | $23,849,714 | $362,371,368 |
| Nov-16 2025 | $0.036235 | $0.036182 | $0.03661 | $0.036321 | $26,615,275 | $358,727,212 |
| Nov-15 2025 | $0.036328 | $0.03615 | $0.036604 | $0.03615 | $23,408,699 | $359,647,674 |
| Nov-14 2025 | $0.03614 | $0.035802 | $0.036512 | $0.036455 | $30,403,617 | $357,795,687 |