Рыночная кепка $3.19T
0.06%
Объем 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
JUST (JST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.039784 | $0.039591 | $0.04034 | $0.039994 | $34,843,592 | $393,870,985 |
| Dec-17 2025 | $0.03992 | $0.03992 | $0.041732 | $0.040005 | $38,971,374 | $395,212,521 |
| Dec-16 2025 | $0.039999 | $0.039221 | $0.040029 | $0.039279 | $29,874,906 | $395,990,202 |
| Dec-15 2025 | $0.039302 | $0.03862 | $0.039311 | $0.038741 | $30,518,956 | $389,090,751 |
| Dec-14 2025 | $0.038706 | $0.038386 | $0.038747 | $0.038395 | $24,518,676 | $383,190,967 |
| Dec-13 2025 | $0.0384 | $0.037967 | $0.038437 | $0.038437 | $23,454,833 | $380,168,559 |
| Dec-12 2025 | $0.038428 | $0.038191 | $0.038477 | $0.038312 | $24,603,213 | $380,437,226 |
| Dec-11 2025 | $0.038324 | $0.038014 | $0.038415 | $0.038057 | $28,739,575 | $379,417,007 |
| Dec-10 2025 | $0.038054 | $0.037835 | $0.038553 | $0.03791 | $31,599,989 | $376,737,735 |
| Dec-09 2025 | $0.037937 | $0.037891 | $0.03884 | $0.038736 | $34,167,086 | $375,576,990 |
| Dec-08 2025 | $0.038735 | $0.038525 | $0.039032 | $0.038836 | $29,914,346 | $383,480,893 |
| Dec-07 2025 | $0.038837 | $0.03856 | $0.040384 | $0.039951 | $39,308,334 | $384,494,847 |
| Dec-06 2025 | $0.039974 | $0.039716 | $0.041892 | $0.039984 | $46,283,615 | $395,748,546 |
| Dec-05 2025 | $0.039975 | $0.039112 | $0.041611 | $0.039498 | $63,182,100 | $395,756,272 |
| Dec-04 2025 | $0.039487 | $0.038016 | $0.039676 | $0.038348 | $49,418,113 | $390,930,602 |