Рыночная кепка $4.51T
1.59%
Объем 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Монеты
33.369
+15
Биржи
885
Последнее обновление
2 минут тому назад
JUST (JST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.032852 | $0.032815 | $0.033325 | $0.03317 | $25,858,332 | $325,241,190 |
| Oct-06 2025 | $0.033172 | $0.032787 | $0.033217 | $0.032802 | $18,678,743 | $328,406,214 |
| Oct-05 2025 | $0.032803 | $0.032788 | $0.033023 | $0.032868 | $13,966,317 | $324,759,436 |
| Oct-04 2025 | $0.032866 | $0.032808 | $0.032979 | $0.032915 | $12,899,668 | $325,377,149 |
| Oct-03 2025 | $0.032921 | $0.032665 | $0.033029 | $0.03278 | $20,039,560 | $325,921,091 |
| Oct-02 2025 | $0.032768 | $0.032558 | $0.032785 | $0.032582 | $17,407,413 | $324,403,970 |
| Oct-01 2025 | $0.03259 | $0.032042 | $0.032592 | $0.032084 | $17,709,410 | $322,642,927 |
| Sep-30 2025 | $0.032079 | $0.032057 | $0.032441 | $0.032238 | $21,804,757 | $317,586,301 |
| Sep-29 2025 | $0.03224 | $0.032159 | $0.032304 | $0.032221 | $18,151,358 | $319,185,041 |
| Sep-28 2025 | $0.032218 | $0.031929 | $0.032249 | $0.032074 | $19,393,264 | $318,963,472 |
| Sep-27 2025 | $0.032072 | $0.031768 | $0.032253 | $0.032167 | $15,957,561 | $317,517,934 |
| Sep-26 2025 | $0.032164 | $0.031346 | $0.032164 | $0.031346 | $31,235,415 | $318,426,881 |
| Sep-25 2025 | $0.031336 | $0.031318 | $0.032666 | $0.032539 | $28,561,821 | $310,232,187 |
| Sep-24 2025 | $0.032538 | $0.032402 | $0.032985 | $0.032985 | $14,427,416 | $322,126,930 |
| Sep-23 2025 | $0.033 | $0.032236 | $0.033823 | $0.033823 | $39,953,164 | $326,703,840 |