Рыночная кепка $2.30T
1.83%
Объем 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Монеты
28.430
+4
Биржи
885
Последнее обновление
42 секунд тому назад
JUST (JST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.027186 | $0.027016 | $0.027258 | $0.027058 | $17,566,550 | $269,144,059 |
| Aug-09 2024 | $0.027058 | $0.026541 | $0.027059 | $0.027001 | $23,883,898 | $267,875,800 |
| Aug-08 2024 | $0.026994 | $0.025423 | $0.026996 | $0.025577 | $28,361,562 | $267,247,149 |
| Aug-07 2024 | $0.025557 | $0.025256 | $0.025833 | $0.025499 | $25,616,314 | $253,022,840 |
| Aug-06 2024 | $0.025485 | $0.024947 | $0.025575 | $0.024947 | $27,132,399 | $252,310,875 |
| Aug-05 2024 | $0.02494 | $0.023968 | $0.026405 | $0.026396 | $56,350,268 | $246,908,377 |
| Aug-04 2024 | $0.026415 | $0.026243 | $0.027144 | $0.026606 | $29,025,204 | $261,510,865 |
| Aug-03 2024 | $0.026617 | $0.026328 | $0.027057 | $0.026825 | $25,311,520 | $263,513,932 |
| Aug-02 2024 | $0.026823 | $0.026737 | $0.028442 | $0.028442 | $28,222,191 | $265,555,093 |
| Aug-01 2024 | $0.028449 | $0.027723 | $0.028912 | $0.027723 | $43,021,779 | $281,646,076 |
| Jul-31 2024 | $0.02774 | $0.027705 | $0.028742 | $0.028687 | $20,696,643 | $274,629,524 |
| Jul-30 2024 | $0.028697 | $0.028681 | $0.029716 | $0.029632 | $19,148,651 | $284,103,815 |
| Jul-29 2024 | $0.029632 | $0.029576 | $0.030103 | $0.0299 | $23,349,591 | $293,365,084 |
| Jul-28 2024 | $0.029878 | $0.029417 | $0.029878 | $0.029674 | $16,665,015 | $295,801,315 |
| Jul-27 2024 | $0.029705 | $0.029467 | $0.029919 | $0.029647 | $19,312,969 | $294,081,247 |