Рыночная кепка $2.67T
-0.33%
Объем 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Монеты
34.195
+8
Биржи
885
Последнее обновление
2 минут тому назад
Juggernaut (JGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00146288 | $0.00145562 | $0.00154177 | $0.00154177 | - | $219,432 |
| Feb-02 2026 | $0.00154177 | $0.00144217 | $0.00154177 | $0.00148552 | - | $231,267 |
| Feb-01 2026 | $0.00149493 | $0.00149493 | $0.00157501 | $0.00157501 | - | $224,240 |
| Jan-31 2026 | $0.00153125 | $0.00153125 | $0.00171981 | $0.00171981 | - | $229,688 |
| Jan-30 2026 | $0.00171981 | $0.00171981 | $0.00176301 | $0.00176301 | - | $257,973 |
| Jan-29 2026 | $0.00176301 | $0.00173188 | $0.00186287 | $0.00186287 | - | $264,453 |
| Jan-28 2026 | $0.00186287 | $0.00186287 | $0.00186287 | $0.00186287 | - | $279,431 |
| Jan-27 2026 | $0.00186287 | $0.00182506 | $0.00186287 | $0.00182506 | - | $279,431 |
| Jan-26 2026 | $0.00180126 | $0.00175134 | $0.00180126 | $0.00175134 | - | $270,189 |
| Jan-25 2026 | $0.00175134 | $0.00175134 | $0.00183467 | $0.00183467 | - | $262,701 |
| Jan-24 2026 | $0.00183467 | $0.00179926 | $0.00188815 | $0.00179926 | - | $275,201 |
| Jan-23 2026 | $0.00179926 | $0.00179926 | $0.00179926 | $0.00179926 | - | $269,890 |
| Jan-22 2026 | $0.00179926 | $0.00179926 | $0.00184638 | $0.00184638 | - | $269,890 |
| Jan-21 2026 | $0.00184638 | $0.00180385 | $0.00184638 | $0.00180385 | - | $276,957 |
| Jan-20 2026 | $0.00180385 | $0.00180385 | $0.001946 | $0.001946 | - | $270,578 |