Рыночная кепка $3.47T
0.96%
Объем 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 минут тому назад
Juggernaut (JGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-13 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-12 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-11 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-10 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-09 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-08 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-07 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-06 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-05 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-04 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-03 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-02 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-01 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Oct-31 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |