Рыночная кепка $4.06T
3.78%
Объем 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Монеты
32.405
+7
Биржи
885
Последнее обновление
2 минут тому назад
Juggernaut (JGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00133602 | $0.00128239 | $0.00133602 | $0.00128239 | $4 | $200,404 |
| Jul-12 2025 | $0.00128239 | $0.00112924 | $0.00128239 | $0.00112924 | - | $192,359 |
| Jul-11 2025 | $0.00112924 | $0.00110831 | $0.00115164 | $0.00112814 | $30 | $169,387 |
| Jul-10 2025 | $0.00112814 | $0.00082014 | $0.00112814 | $0.00082014 | $45 | $169,221 |
| Jul-09 2025 | $0.00082014 | $0.00078505 | $0.00082014 | $0.00078505 | $5 | $123,022 |
| Jul-08 2025 | $0.00078505 | $0.00078505 | $0.00078843 | $0.00078843 | - | $117,758 |
| Jul-07 2025 | $0.00078843 | $0.00078843 | $0.00078843 | $0.00078843 | - | $118,265 |
| Jul-06 2025 | $0.00078843 | $0.00076708 | $0.00078843 | $0.00076708 | - | $118,265 |
| Jul-05 2025 | $0.00076708 | $0.00075319 | $0.00077015 | $0.00075939 | - | $115,063 |
| Jul-04 2025 | $0.00075939 | $0.00075939 | $0.00082274 | $0.00082274 | - | $113,910 |
| Jul-03 2025 | $0.0008247 | $0.00072456 | $0.00083008 | $0.00072456 | - | $123,706 |
| Jul-02 2025 | $0.0007245 | $0.00072435 | $0.0007245 | $0.00072435 | $13 | $108,675 |
| Jul-01 2025 | $0.00072435 | $0.00072435 | $0.00072435 | $0.00072435 | - | $108,653 |
| Jun-30 2025 | $0.00072435 | $0.00072435 | $0.00072437 | $0.00072437 | - | $108,653 |
| Jun-29 2025 | $0.00072437 | $0.00072436 | $0.00072438 | $0.00072436 | - | $108,656 |