Рыночная кепка $2.73T
1.19%
Объем 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Монеты
34.342
+1
Биржи
885
Последнее обновление
58 секунд тому назад
Juggernaut (JGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00153559 | $0.0014502 | $0.00153559 | $0.0014502 | - | $230,339 |
| Mar-15 2026 | $0.0014502 | $0.0013853 | $0.0014502 | $0.0013853 | - | $217,531 |
| Mar-14 2026 | $0.0013853 | $0.00137049 | $0.00138872 | $0.00138872 | - | $207,795 |
| Mar-13 2026 | $0.00138872 | $0.00138787 | $0.00144381 | $0.00138787 | - | $208,309 |
| Mar-12 2026 | $0.00138787 | $0.0013617 | $0.00138787 | $0.00138547 | - | $208,181 |
| Mar-11 2026 | $0.00138547 | $0.00135994 | $0.00138547 | $0.00135994 | - | $207,821 |
| Mar-10 2026 | $0.00135994 | $0.00134765 | $0.00138022 | $0.00134765 | - | $203,992 |
| Mar-09 2026 | $0.00136837 | $0.00130997 | $0.00136837 | $0.00130997 | - | $205,256 |
| Mar-08 2026 | $0.00130997 | $0.00130997 | $0.00132791 | $0.00132791 | - | $196,496 |
| Mar-07 2026 | $0.00132791 | $0.00132791 | $0.00132791 | $0.00132791 | - | $199,187 |
| Mar-06 2026 | $0.00132791 | $0.00132791 | $0.00138641 | $0.00138641 | - | $199,187 |
| Mar-05 2026 | $0.00138641 | $0.00138362 | $0.001428 | $0.00142703 | - | $207,962 |
| Mar-04 2026 | $0.00142703 | $0.00132049 | $0.00142703 | $0.00132049 | - | $214,056 |
| Mar-03 2026 | $0.00132049 | $0.00132049 | $0.00137517 | $0.00137517 | - | $198,074 |
| Mar-02 2026 | $0.00137517 | $0.00130882 | $0.0013765 | $0.0013117 | - | $206,276 |