Рыночная кепка $2.23T
-0.76%
Объем 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
Juggernaut (JGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010604 | $0.010303 | $0.010693 | $0.010393 | $22,244 | $1,590,646 |
| Sep-16 2024 | $0.010393 | $0.010291 | $0.01062 | $0.010325 | $22,124 | $1,558,965 |
| Sep-15 2024 | $0.010399 | $0.00909564 | $0.010412 | $0.01028 | $24,743 | $1,559,868 |
| Sep-14 2024 | $0.010241 | $0.00940455 | $0.010253 | $0.00994162 | $23,636 | $1,536,271 |
| Sep-13 2024 | $0.00994315 | $0.00981546 | $0.00999007 | $0.00981546 | $13,200 | $1,491,474 |
| Sep-12 2024 | $0.00983143 | $0.00952919 | $0.00983856 | $0.00955494 | $23,554 | $1,474,715 |
| Sep-11 2024 | $0.00956533 | $0.00947229 | $0.00989688 | $0.00973166 | $27,245 | $1,434,800 |
| Sep-10 2024 | $0.00974385 | $0.00971281 | $0.00985569 | $0.00981389 | $22,232 | $1,461,579 |
| Sep-09 2024 | $0.00986182 | $0.00975917 | $0.00987006 | $0.00977949 | $19,706 | $1,479,274 |
| Sep-08 2024 | $0.00977623 | $0.00949435 | $0.0097936 | $0.00954736 | $40,782 | $1,466,436 |
| Sep-07 2024 | $0.00952489 | $0.00928285 | $0.00958642 | $0.00928285 | $26,159 | $1,428,734 |
| Sep-06 2024 | $0.00932004 | $0.00925464 | $0.00964147 | $0.00955098 | $18,602 | $1,398,006 |
| Sep-05 2024 | $0.00956368 | $0.00948917 | $0.00964031 | $0.00948917 | $18,677 | $1,434,553 |
| Sep-04 2024 | $0.00949038 | $0.00944662 | $0.00962844 | $0.00962844 | $23,378 | $1,423,558 |
| Sep-03 2024 | $0.00964465 | $0.00953945 | $0.00966204 | $0.00956859 | $32,070 | $1,446,699 |