Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
33 секунд тому назад
Joram Poowel (POOWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000248 | $0.00002441 | $0.00002509 | $0.00002456 | - | - |
| Aug-18 2025 | $0.00002456 | $0.00002001 | $0.00002473 | $0.00002092 | - | - |
| Aug-17 2025 | $0.00002092 | $0.00002073 | $0.00002093 | $0.00002093 | - | - |
| Aug-16 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-15 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-14 2025 | $0.00002093 | $0.00002093 | $0.00002251 | $0.00002251 | - | - |
| Aug-13 2025 | $0.00002251 | $0.00001957 | $0.00002355 | $0.00001957 | - | - |
| Aug-12 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-11 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-10 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-09 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-08 2025 | $0.00001957 | $0.00001792 | $0.00001957 | $0.00001792 | - | - |
| Aug-07 2025 | $0.00001792 | $0.00001767 | $0.00001798 | $0.00001783 | - | - |
| Aug-06 2025 | $0.00001783 | $0.0000178 | $0.00001817 | $0.00001817 | - | - |
| Aug-05 2025 | $0.00001817 | $0.00001817 | $0.00001977 | $0.00001976 | - | - |