Рыночная кепка $3.92T
1.17%
Объем 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Монеты
32.400
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Joram Poowel (POOWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002234 | $0.00001896 | $0.00002794 | $0.00001896 | - | - |
| Jul-11 2025 | $0.00001896 | $0.00001715 | $0.0000202 | $0.00001715 | $774 | - |
| Jul-10 2025 | $0.00001715 | $0.00001715 | $0.00001737 | $0.00001737 | - | - |
| Jul-09 2025 | $0.00001737 | $0.00001667 | $0.00001737 | $0.00001667 | - | - |
| Jul-08 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-07 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-06 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-05 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-04 2025 | $0.00001658 | $0.00001658 | $0.00001701 | $0.00001701 | - | - |
| Jul-03 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Jul-02 2025 | $0.00001701 | $0.00001658 | $0.00001736 | $0.00001658 | - | - |
| Jul-01 2025 | $0.00001658 | $0.00001658 | $0.00001728 | $0.00001728 | - | - |
| Jun-30 2025 | $0.00001728 | $0.00001628 | $0.00001728 | $0.00001628 | - | - |
| Jun-29 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Jun-28 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |