Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
Joram Poowel (POOWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001492 | $0.00001492 | $0.00001729 | $0.00001729 | - | - |
| Jun-21 2025 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Jun-20 2025 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Jun-19 2025 | $0.00001729 | $0.00001729 | $0.00001764 | $0.00001764 | - | - |
| Jun-18 2025 | $0.00001764 | $0.00001758 | $0.00001764 | $0.00001758 | - | - |
| Jun-17 2025 | $0.00001758 | $0.00001723 | $0.00001817 | $0.00001817 | - | - |
| Jun-16 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-15 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-14 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-13 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-12 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-11 2025 | $0.00001817 | $0.00001817 | $0.00001921 | $0.00001853 | $180 | - |
| Jun-10 2025 | $0.00001853 | $0.00001763 | $0.00001853 | $0.00001779 | $94 | - |
| Jun-09 2025 | $0.00001779 | $0.00001692 | $0.00001779 | $0.00001692 | - | - |
| Jun-08 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |