Рыночная кепка $4.24T
1.01%
Объем 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
3 минут тому назад
Joram Poowel (POOWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002558 | $0.00002474 | $0.00002558 | $0.00002474 | - | - |
| Sep-08 2025 | $0.00002474 | $0.00002473 | $0.00002474 | $0.00002473 | - | - |
| Sep-07 2025 | $0.00002473 | $0.00002473 | $0.00002497 | $0.00002497 | - | - |
| Sep-06 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Sep-05 2025 | $0.00002497 | $0.00002497 | $0.00002555 | $0.00002555 | - | - |
| Sep-04 2025 | $0.00002555 | $0.00002506 | $0.00002555 | $0.00002506 | - | - |
| Sep-03 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Sep-02 2025 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002418 | - | - |
| Sep-01 2025 | $0.00002418 | $0.00002418 | $0.00002468 | $0.00002468 | - | - |
| Aug-31 2025 | $0.00002468 | $0.00002468 | $0.00002517 | $0.00002493 | - | - |
| Aug-30 2025 | $0.00002493 | $0.00002491 | $0.00002516 | $0.00002516 | - | - |
| Aug-29 2025 | $0.00002516 | $0.00002516 | $0.00002804 | $0.00002804 | $419 | - |
| Aug-28 2025 | $0.00002788 | $0.00002694 | $0.00002788 | $0.00002694 | - | - |
| Aug-27 2025 | $0.00002694 | $0.0000252 | $0.00002694 | $0.0000252 | - | - |
| Aug-26 2025 | $0.0000252 | $0.00002453 | $0.00002608 | $0.00002608 | - | - |