Рыночная кепка $3.27T
0.33%
Объем 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
Joram Poowel (POOWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-28 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-27 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-26 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-25 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-24 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-23 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-22 2025 | $0.0000082166 | $0.0000081705 | $0.0000085746 | $0.0000085746 | $1 | - |
| Nov-21 2025 | $0.0000085746 | $0.0000085746 | $0.000009134 | $0.000009134 | - | - |
| Nov-20 2025 | $0.000009134 | $0.000009134 | $0.000009134 | $0.000009134 | - | - |
| Nov-19 2025 | $0.000009134 | $0.000008936 | $0.000009134 | $0.000008936 | - | - |
| Nov-18 2025 | $0.000008936 | $0.000008936 | $0.0000089564 | $0.0000089564 | - | - |
| Nov-17 2025 | $0.0000089564 | $0.0000089564 | $0.0000093257 | $0.0000093257 | - | - |
| Nov-16 2025 | $0.0000093257 | $0.0000093257 | $0.0000093257 | $0.0000093257 | - | - |
| Nov-15 2025 | $0.0000093257 | $0.0000091737 | $0.0000093257 | $0.0000091737 | - | - |