Рыночная кепка $4.11T
2.01%
Объем 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Joram Poowel (POOWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001335 | $0.00001321 | $0.0000134 | $0.00001321 | - | - |
| Oct-24 2025 | $0.00001321 | $0.00001224 | $0.00001321 | $0.00001224 | - | - |
| Oct-23 2025 | $0.00001224 | $0.00001175 | $0.00001224 | $0.00001175 | - | - |
| Oct-22 2025 | $0.00001175 | $0.00001175 | $0.0000121 | $0.0000121 | - | - |
| Oct-21 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Oct-20 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Oct-19 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Oct-18 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Oct-17 2025 | $0.0000121 | $0.00001198 | $0.0000121 | $0.00001198 | - | - |
| Oct-16 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-15 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-14 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-13 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-12 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-11 2025 | $0.00001198 | $0.00001198 | $0.00001477 | $0.00001477 | - | - |