Рыночная кепка $2.26T
-0.97%
Объем 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Монеты
28.530
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |
Aug-17 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
Aug-16 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
Aug-15 2024 | $2.2514 | $2.2500 | $2.2514 | $2.2500 | - | - |
Aug-14 2024 | $2.2500 | $2.2500 | $2.2553 | $2.2553 | $19 | - |
Aug-13 2024 | $2.2553 | $2.2553 | $2.2553 | $2.2553 | - | - |
Aug-12 2024 | $2.2553 | $2.2540 | $2.2553 | $2.2540 | - | - |
Aug-11 2024 | $2.2540 | $2.2540 | $2.6599 | $2.6599 | $5,234 | - |
Aug-10 2024 | $2.6599 | $2.6598 | $2.6599 | $2.6598 | - | - |
Aug-09 2024 | $2.6600 | $2.6567 | $2.6600 | $2.6567 | $468 | - |
Aug-08 2024 | $2.4169 | $2.1502 | $2.4169 | $2.1502 | $11,878 | - |
Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |