Рыночная кепка $2.40T
-0.26%
Объем 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Монеты
28.573
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Jones GLP (JGLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
| Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
| Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
| Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
| Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
| Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
| Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |
| Aug-17 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
| Aug-16 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
| Aug-15 2024 | $2.2514 | $2.2500 | $2.2514 | $2.2500 | - | - |
| Aug-14 2024 | $2.2500 | $2.2500 | $2.2553 | $2.2553 | $19 | - |
| Aug-13 2024 | $2.2553 | $2.2553 | $2.2553 | $2.2553 | - | - |
| Aug-12 2024 | $2.2553 | $2.2540 | $2.2553 | $2.2540 | - | - |
| Aug-11 2024 | $2.2540 | $2.2540 | $2.6599 | $2.6599 | $5,234 | - |
| Aug-10 2024 | $2.6599 | $2.6598 | $2.6599 | $2.6598 | - | - |