Рыночная кепка $2.19T
-0.63%
Объем 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Монеты
28.653
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-30 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-29 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-28 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-27 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-26 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-25 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |
Aug-17 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |