Рыночная кепка $2.21T
1.53%
Объем 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Монеты
28.488
+13
Биржи
885
Последнее обновление
33 секунд тому назад
Jones GLP (JGLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
| Aug-15 2024 | $2.2514 | $2.2500 | $2.2514 | $2.2500 | - | - |
| Aug-14 2024 | $2.2500 | $2.2500 | $2.2553 | $2.2553 | $19 | - |
| Aug-13 2024 | $2.2553 | $2.2553 | $2.2553 | $2.2553 | - | - |
| Aug-12 2024 | $2.2553 | $2.2540 | $2.2553 | $2.2540 | - | - |
| Aug-11 2024 | $2.2540 | $2.2540 | $2.6599 | $2.6599 | $5,234 | - |
| Aug-10 2024 | $2.6599 | $2.6598 | $2.6599 | $2.6598 | - | - |
| Aug-09 2024 | $2.6600 | $2.6567 | $2.6600 | $2.6567 | $468 | - |
| Aug-08 2024 | $2.4169 | $2.1502 | $2.4169 | $2.1502 | $11,878 | - |
| Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-06 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-05 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-04 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-03 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |