Рыночная кепка $2.59T
0.06%
Объем 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Монеты
28.271
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Jones GLP (JGLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-06 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-05 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-04 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-03 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-02 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-01 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jun-30 2024 | $2.3024 | $2.2644 | $2.3024 | $2.2925 | $7,308 | - |
| Jun-29 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
| Jun-28 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
| Jun-27 2024 | $2.2925 | $2.2925 | $2.3200 | $2.3200 | $447 | - |
| Jun-26 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
| Jun-25 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
| Jun-24 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |