Рыночная кепка $2.29T
-0.68%
Объем 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-31 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-30 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-29 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-28 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-27 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-26 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-25 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |