Рыночная кепка $4.10T
1.54%
Объем 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
JOKER (JOKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-10 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-09 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-08 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-07 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-06 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-05 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-04 2025 | $9,360,396,090 | $9,360,396,090 | $11,826,339,299 | $11,113,939,882 | $0 | - |
| Jul-03 2025 | $11,113,939,882 | $10,898,146,919 | $11,113,939,882 | $10,898,146,919 | - | - |
| Jul-02 2025 | $10,898,146,919 | $5,495,757,458 | $10,898,146,919 | $5,495,757,458 | - | - |
| Jul-01 2025 | $5,495,757,458 | $5,495,757,458 | $5,694,273,126 | $5,694,273,126 | - | - |
| Jun-30 2025 | $5,694,273,126 | $4,799,577,010 | $5,694,273,126 | $4,799,577,010 | - | - |
| Jun-29 2025 | $4,440,172,346 | $4,440,172,346 | $6,951,754,841 | $6,951,754,841 | - | - |
| Jun-28 2025 | $6,951,754,841 | $6,951,754,841 | $6,951,754,841 | $6,951,754,841 | - | - |
| Jun-27 2025 | $6,951,754,841 | $6,951,754,841 | $6,951,754,841 | $6,951,754,841 | - | - |