Рыночная кепка $2.22T
-2.83%
Объем 24h $140.88B
9.38%
BTC % 52.2%
-0.84%
ETH % 14.3%
-0.35%
Монеты
28.472
+17
Биржи
885
Последнее обновление
2 минут тому назад
JOKER (JOKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $91,802,811,031 | $91,432,423,312 | $92,441,148,041 | $91,741,015,651 | $50 | - |
| Aug-13 2024 | $91,741,015,651 | $90,614,102,165 | $91,741,015,651 | $90,870,590,134 | $21 | - |
| Aug-12 2024 | $90,870,590,134 | $85,680,657,216 | $90,932,281,761 | $85,680,657,216 | $603 | - |
| Aug-11 2024 | $85,680,657,216 | $85,680,657,216 | $90,967,626,564 | $87,822,005,926 | $69 | - |
| Aug-10 2024 | $87,822,005,926 | $86,224,647,201 | $87,822,005,926 | $86,224,647,201 | $25 | - |
| Aug-09 2024 | $86,224,647,201 | $85,865,830,363 | $86,791,320,268 | $85,865,830,363 | $25 | - |
| Aug-08 2024 | $85,865,830,363 | $80,541,238,383 | $85,865,830,363 | $80,541,238,383 | $270 | - |
| Aug-07 2024 | $80,541,238,383 | $80,541,238,383 | $82,743,284,111 | $82,187,920,286 | $14 | - |
| Aug-06 2024 | $82,187,920,286 | $69,329,580,521 | $82,187,920,286 | $69,329,580,521 | $7 | - |
| Aug-05 2024 | $69,329,580,521 | $69,329,580,521 | $83,699,221,274 | $83,699,221,274 | $15 | - |
| Aug-04 2024 | $88,673,107,515 | $88,673,107,515 | $88,673,107,515 | $88,673,107,515 | - | - |
| Aug-03 2024 | $88,673,107,515 | $88,193,165,827 | $91,823,540,320 | $91,823,540,320 | $37 | - |
| Aug-02 2024 | $91,823,540,320 | $91,823,540,320 | $96,127,053,899 | $96,127,053,899 | $1 | - |
| Aug-01 2024 | $96,127,053,899 | $95,555,048,881 | $98,283,853,786 | $98,283,853,786 | $1 | - |
| Jul-31 2024 | $98,283,853,786 | $96,309,486,576 | $98,391,692,964 | $96,309,486,576 | $7 | - |